STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:14 | - | 37,000 |
23.09.24 20:16:14 | - | 37,000 |
23.09.24 20:13:13 | - | 37,000 |
23.09.24 20:10:13 | - | 37,000 |
23.09.24 20:07:13 | - | 37,000 |
23.09.24 20:04:13 | - | 37,000 |
23.09.24 20:01:13 | - | 37,000 |
23.09.24 19:58:13 | - | 37,000 |
23.09.24 19:55:12 | - | 37,000 |
23.09.24 19:52:12 | - | 37,000 |
23.09.24 19:49:12 | - | 37,000 |
23.09.24 19:46:12 | - | 37,000 |
23.09.24 19:43:11 | - | 37,000 |
23.09.24 19:40:11 | - | 37,000 |
23.09.24 19:37:11 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:11 | - | 37,000 |
23.09.24 19:31:10 | - | 37,000 |
23.09.24 19:28:10 | - | 37,000 |
23.09.24 19:25:10 | - | 37,000 |
23.09.24 19:22:09 | - | 37,000 |
23.09.24 19:19:09 | - | 37,000 |
23.09.24 19:16:09 | - | 37,000 |
23.09.24 19:13:09 | - | 37,000 |
23.09.24 19:10:09 | - | 37,000 |
23.09.24 19:07:09 | - | 37,000 |
23.09.24 19:06:53 | - | 37,050 |
23.09.24 19:06:48 | - | 37,000 |
23.09.24 19:05:13 | - | 37,050 |
23.09.24 19:05:13 | - | 37,000 |
23.09.24 19:03:49 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:43 | - | 37,050 |
23.09.24 19:00:43 | - | 37,050 |
23.09.24 18:57:44 | - | 37,000 |
23.09.24 18:54:43 | - | 37,000 |
23.09.24 18:51:43 | - | 37,000 |
23.09.24 18:51:31 | - | 37,050 |
23.09.24 18:51:22 | - | 37,000 |
23.09.24 18:51:15 | - | 37,050 |
23.09.24 18:49:06 | - | 37,000 |
23.09.24 18:47:58 | - | 37,050 |
23.09.24 18:44:58 | - | 37,050 |
23.09.24 18:44:16 | - | 37,000 |
23.09.24 18:43:14 | - | 37,050 |
23.09.24 18:42:20 | - | 37,000 |
23.09.24 18:41:56 | - | 37,050 |