STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:48 | - | 36,950 |
23.09.24 17:35:19 | - | 37,050 |
23.09.24 17:34:08 | - | 37,150 |
23.09.24 17:33:01 | - | 37,150 |
23.09.24 17:30:04 | - | 37,150 |
23.09.24 17:30:01 | - | 37,250 |
23.09.24 17:29:57 | - | 37,350 |
23.09.24 17:29:56 | - | 37,350 |
23.09.24 17:29:43 | - | 37,350 |
23.09.24 17:29:30 | - | 37,300 |
23.09.24 17:26:30 | - | 37,300 |
23.09.24 17:23:29 | - | 37,300 |
23.09.24 17:20:29 | - | 37,300 |
23.09.24 17:20:28 | - | 37,300 |
23.09.24 17:20:26 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:19 | - | 37,350 |
23.09.24 17:20:17 | - | 37,400 |
23.09.24 17:17:58 | - | 37,350 |
23.09.24 17:14:58 | - | 37,350 |
23.09.24 17:13:48 | - | 37,400 |
23.09.24 17:11:52 | - | 37,350 |
23.09.24 17:08:52 | - | 37,350 |
23.09.24 17:06:02 | - | 37,400 |
23.09.24 17:06:02 | - | 37,400 |
23.09.24 17:03:23 | - | 37,450 |
23.09.24 17:03:13 | - | 37,400 |
23.09.24 17:01:34 | - | 37,450 |
23.09.24 16:59:30 | - | 37,500 |
23.09.24 16:56:30 | - | 37,500 |
23.09.24 16:53:29 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:27 | - | 37,500 |
23.09.24 16:53:25 | - | 37,500 |
23.09.24 16:53:22 | - | 37,550 |
23.09.24 16:51:33 | - | 37,550 |
23.09.24 16:51:29 | - | 37,600 |
23.09.24 16:49:46 | - | 37,550 |
23.09.24 16:49:46 | - | 37,550 |
23.09.24 16:48:46 | - | 37,550 |
23.09.24 16:46:38 | - | 37,500 |
23.09.24 16:46:37 | - | 37,500 |
23.09.24 16:45:44 | - | 37,500 |
23.09.24 16:45:39 | - | 37,450 |
23.09.24 16:45:15 | - | 37,500 |
23.09.24 16:44:29 | - | 37,400 |
23.09.24 16:41:28 | - | 37,400 |