STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:06 | - | 37,050 |
23.09.24 16:03:06 | - | 37,050 |
23.09.24 16:00:06 | - | 37,050 |
23.09.24 15:57:06 | - | 37,050 |
23.09.24 15:54:06 | - | 37,050 |
23.09.24 15:51:06 | - | 37,050 |
23.09.24 15:48:05 | - | 37,050 |
23.09.24 15:45:05 | - | 37,050 |
23.09.24 15:42:05 | - | 37,050 |
23.09.24 15:39:05 | - | 37,050 |
23.09.24 15:36:05 | - | 37,050 |
23.09.24 15:33:04 | - | 37,050 |
23.09.24 15:30:03 | - | 37,050 |
23.09.24 15:29:31 | - | 37,100 |
23.09.24 15:26:31 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:30 | - | 37,100 |
23.09.24 15:26:06 | - | 37,150 |
23.09.24 15:26:01 | - | 37,150 |
23.09.24 15:25:55 | - | 37,150 |
23.09.24 15:25:51 | - | 37,150 |
23.09.24 15:25:50 | - | 37,150 |
23.09.24 15:23:52 | - | 37,150 |
23.09.24 15:20:52 | - | 37,150 |
23.09.24 15:20:51 | - | 37,150 |
23.09.24 15:20:10 | - | 37,150 |
23.09.24 15:18:40 | - | 37,150 |
23.09.24 15:15:39 | - | 37,150 |
23.09.24 15:13:41 | - | 37,100 |
23.09.24 15:10:40 | - | 37,100 |
23.09.24 15:10:40 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:35 | - | 37,100 |
23.09.24 15:07:46 | - | 37,050 |
23.09.24 15:04:45 | - | 37,050 |
23.09.24 15:03:04 | - | 37,050 |
23.09.24 15:00:03 | - | 37,050 |
23.09.24 15:00:02 | - | 37,000 |
23.09.24 15:00:02 | - | 37,050 |
23.09.24 14:59:25 | - | 37,000 |
23.09.24 14:59:20 | - | 37,000 |
23.09.24 14:59:14 | - | 37,000 |
23.09.24 14:56:47 | - | 36,950 |
23.09.24 14:56:09 | - | 37,000 |
23.09.24 14:54:01 | - | 37,000 |
23.09.24 14:51:01 | - | 37,000 |
23.09.24 14:48:00 | - | 37,000 |