STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:36 | - | 37,050 |
23.09.24 18:14:35 | - | 37,050 |
23.09.24 18:11:35 | - | 37,050 |
23.09.24 18:08:35 | - | 37,050 |
23.09.24 18:07:51 | - | 37,000 |
23.09.24 18:06:31 | - | 37,050 |
23.09.24 18:06:16 | - | 37,000 |
23.09.24 18:06:05 | - | 37,050 |
23.09.24 18:05:54 | - | 37,000 |
23.09.24 18:04:57 | - | 37,050 |
23.09.24 18:01:57 | - | 37,050 |
23.09.24 18:01:47 | - | 37,000 |
23.09.24 18:01:47 | - | 37,050 |
23.09.24 18:01:40 | - | 37,000 |
23.09.24 18:01:39 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:00 | - | 37,000 |
23.09.24 17:58:00 | - | 37,000 |
23.09.24 17:55:00 | - | 37,000 |
23.09.24 17:52:00 | - | 37,000 |
23.09.24 17:48:59 | - | 37,000 |
23.09.24 17:45:59 | - | 37,000 |
23.09.24 17:42:59 | - | 37,000 |
23.09.24 17:39:59 | - | 37,000 |
23.09.24 17:36:59 | - | 37,000 |
23.09.24 17:36:56 | - | 37,050 |
23.09.24 17:36:52 | - | 37,000 |
23.09.24 17:36:47 | - | 37,050 |
23.09.24 17:36:47 | - | 37,000 |
23.09.24 17:35:48 | - | 37,050 |
23.09.24 17:35:48 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:19 | - | 37,050 |
23.09.24 17:34:08 | - | 37,150 |
23.09.24 17:33:01 | - | 37,150 |
23.09.24 17:30:04 | - | 37,150 |
23.09.24 17:30:01 | - | 37,250 |
23.09.24 17:29:57 | - | 37,350 |
23.09.24 17:29:56 | - | 37,350 |
23.09.24 17:29:43 | - | 37,350 |
23.09.24 17:29:30 | - | 37,300 |
23.09.24 17:26:30 | - | 37,300 |
23.09.24 17:23:29 | - | 37,300 |
23.09.24 17:20:29 | - | 37,300 |
23.09.24 17:20:28 | - | 37,300 |
23.09.24 17:20:26 | - | 37,300 |
23.09.24 17:20:19 | - | 37,350 |