STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:02 | - | 37,400 |
23.09.24 17:06:02 | - | 37,400 |
23.09.24 17:03:23 | - | 37,450 |
23.09.24 17:03:13 | - | 37,400 |
23.09.24 17:01:34 | - | 37,450 |
23.09.24 16:59:30 | - | 37,500 |
23.09.24 16:56:30 | - | 37,500 |
23.09.24 16:53:29 | - | 37,500 |
23.09.24 16:53:27 | - | 37,500 |
23.09.24 16:53:25 | - | 37,500 |
23.09.24 16:53:22 | - | 37,550 |
23.09.24 16:51:33 | - | 37,550 |
23.09.24 16:51:29 | - | 37,600 |
23.09.24 16:49:46 | - | 37,550 |
23.09.24 16:49:46 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:46 | - | 37,550 |
23.09.24 16:46:38 | - | 37,500 |
23.09.24 16:46:37 | - | 37,500 |
23.09.24 16:45:44 | - | 37,500 |
23.09.24 16:45:39 | - | 37,450 |
23.09.24 16:45:15 | - | 37,500 |
23.09.24 16:44:29 | - | 37,400 |
23.09.24 16:41:28 | - | 37,400 |
23.09.24 16:38:28 | - | 37,400 |
23.09.24 16:35:28 | - | 37,400 |
23.09.24 16:35:14 | - | 37,350 |
23.09.24 16:35:00 | - | 37,400 |
23.09.24 16:33:59 | - | 37,350 |
23.09.24 16:33:55 | - | 37,400 |
23.09.24 16:33:54 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:12 | - | 37,300 |
23.09.24 16:29:12 | - | 37,300 |
23.09.24 16:26:11 | - | 37,300 |
23.09.24 16:26:03 | - | 37,350 |
23.09.24 16:25:33 | - | 37,250 |
23.09.24 16:25:03 | - | 37,100 |
23.09.24 16:24:52 | - | 37,000 |
23.09.24 16:24:46 | - | 37,050 |
23.09.24 16:24:07 | - | 37,050 |
23.09.24 16:21:07 | - | 37,050 |
23.09.24 16:18:07 | - | 37,050 |
23.09.24 16:15:07 | - | 37,050 |
23.09.24 16:12:06 | - | 37,050 |
23.09.24 16:09:06 | - | 37,050 |
23.09.24 16:06:06 | - | 37,050 |