STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:04 | - | 37,050 |
23.09.24 18:37:04 | - | 37,050 |
23.09.24 18:36:21 | - | 37,000 |
23.09.24 18:33:20 | - | 37,000 |
23.09.24 18:32:05 | - | 37,050 |
23.09.24 18:31:21 | - | 37,000 |
23.09.24 18:31:09 | - | 37,050 |
23.09.24 18:30:15 | - | 37,000 |
23.09.24 18:27:14 | - | 37,000 |
23.09.24 18:24:14 | - | 37,000 |
23.09.24 18:24:11 | - | 37,050 |
23.09.24 18:23:19 | - | 37,000 |
23.09.24 18:23:09 | - | 37,050 |
23.09.24 18:23:01 | - | 37,000 |
23.09.24 18:20:36 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:36 | - | 37,050 |
23.09.24 18:14:35 | - | 37,050 |
23.09.24 18:11:35 | - | 37,050 |
23.09.24 18:08:35 | - | 37,050 |
23.09.24 18:07:51 | - | 37,000 |
23.09.24 18:06:31 | - | 37,050 |
23.09.24 18:06:16 | - | 37,000 |
23.09.24 18:06:05 | - | 37,050 |
23.09.24 18:05:54 | - | 37,000 |
23.09.24 18:04:57 | - | 37,050 |
23.09.24 18:01:57 | - | 37,050 |
23.09.24 18:01:47 | - | 37,000 |
23.09.24 18:01:47 | - | 37,050 |
23.09.24 18:01:40 | - | 37,000 |
23.09.24 18:01:39 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:00 | - | 37,000 |
23.09.24 17:58:00 | - | 37,000 |
23.09.24 17:55:00 | - | 37,000 |
23.09.24 17:52:00 | - | 37,000 |
23.09.24 17:48:59 | - | 37,000 |
23.09.24 17:45:59 | - | 37,000 |
23.09.24 17:42:59 | - | 37,000 |
23.09.24 17:39:59 | - | 37,000 |
23.09.24 17:36:59 | - | 37,000 |
23.09.24 17:36:56 | - | 37,050 |
23.09.24 17:36:52 | - | 37,000 |
23.09.24 17:36:47 | - | 37,050 |
23.09.24 17:36:47 | - | 37,000 |
23.09.24 17:35:48 | - | 37,050 |
23.09.24 17:35:48 | - | 36,950 |