STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:45:47 | - | 36,850 |
23.09.24 22:42:47 | - | 36,850 |
23.09.24 22:39:47 | - | 36,850 |
23.09.24 22:36:46 | - | 36,850 |
23.09.24 22:33:46 | - | 36,850 |
23.09.24 22:30:46 | - | 36,850 |
23.09.24 22:27:46 | - | 36,850 |
23.09.24 22:24:46 | - | 36,850 |
23.09.24 22:21:45 | - | 36,850 |
23.09.24 22:18:45 | - | 36,850 |
23.09.24 22:18:41 | - | 36,900 |
23.09.24 22:15:41 | - | 36,900 |
23.09.24 22:12:40 | - | 36,900 |
23.09.24 22:10:58 | - | 36,850 |
23.09.24 22:07:57 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:07:02 | - | 36,900 |
23.09.24 22:04:02 | - | 36,900 |
23.09.24 22:01:02 | - | 36,900 |
23.09.24 21:58:01 | - | 36,900 |
23.09.24 21:58:01 | - | 36,900 |
23.09.24 21:55:20 | - | 37,000 |
23.09.24 21:52:20 | - | 37,000 |
23.09.24 21:49:20 | - | 37,000 |
23.09.24 21:46:20 | - | 37,000 |
23.09.24 21:43:20 | - | 37,000 |
23.09.24 21:40:20 | - | 37,000 |
23.09.24 21:37:19 | - | 37,000 |
23.09.24 21:34:19 | - | 37,000 |
23.09.24 21:31:19 | - | 37,000 |
23.09.24 21:28:19 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:19 | - | 37,000 |
23.09.24 21:22:18 | - | 37,000 |
23.09.24 21:19:18 | - | 37,000 |
23.09.24 21:16:18 | - | 37,000 |
23.09.24 21:13:18 | - | 37,000 |
23.09.24 21:10:17 | - | 37,000 |
23.09.24 21:07:17 | - | 37,000 |
23.09.24 21:04:17 | - | 37,000 |
23.09.24 21:01:17 | - | 37,000 |
23.09.24 20:58:17 | - | 37,000 |
23.09.24 20:55:16 | - | 37,000 |
23.09.24 20:52:16 | - | 37,000 |
23.09.24 20:49:16 | - | 37,000 |
23.09.24 20:46:16 | - | 37,000 |
23.09.24 20:43:15 | - | 37,000 |