STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:24 | - | 37,900 |
26.09.24 14:30:24 | - | 37,900 |
26.09.24 14:30:22 | - | 37,900 |
26.09.24 14:30:22 | - | 37,900 |
26.09.24 14:30:21 | - | 37,900 |
26.09.24 14:30:01 | - | 37,900 |
26.09.24 14:30:00 | - | 37,900 |
26.09.24 14:29:59 | - | 37,900 |
26.09.24 14:29:59 | - | 37,900 |
26.09.24 14:29:57 | - | 37,900 |
26.09.24 14:29:57 | - | 37,900 |
26.09.24 14:29:56 | - | 37,900 |
26.09.24 14:29:55 | - | 37,900 |
26.09.24 14:29:54 | - | 37,850 |
26.09.24 14:29:54 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:54 | - | 37,850 |
26.09.24 14:29:53 | - | 37,850 |
26.09.24 14:28:19 | - | 37,850 |
26.09.24 14:27:53 | - | 37,850 |
26.09.24 14:27:22 | - | 37,800 |
26.09.24 14:27:20 | - | 37,750 |
26.09.24 14:26:09 | - | 37,700 |
26.09.24 14:25:34 | - | 37,650 |
26.09.24 14:25:33 | - | 37,600 |
26.09.24 14:24:43 | - | 37,600 |
26.09.24 14:21:43 | - | 37,600 |
26.09.24 14:18:43 | - | 37,600 |
26.09.24 14:15:42 | - | 37,600 |
26.09.24 14:12:42 | - | 37,600 |
26.09.24 14:09:42 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:42 | - | 37,600 |
26.09.24 14:03:41 | - | 37,600 |
26.09.24 14:00:41 | - | 37,600 |
26.09.24 13:57:41 | - | 37,600 |
26.09.24 13:54:41 | - | 37,600 |
26.09.24 13:51:40 | - | 37,600 |
26.09.24 13:48:40 | - | 37,600 |
26.09.24 13:45:40 | - | 37,600 |
26.09.24 13:42:39 | - | 37,600 |
26.09.24 13:42:38 | - | 37,600 |
26.09.24 13:41:12 | - | 37,600 |
26.09.24 13:38:12 | - | 37,600 |
26.09.24 13:35:11 | - | 37,600 |
26.09.24 13:35:10 | - | 37,650 |
26.09.24 13:34:14 | - | 37,550 |