STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:25 | - | 38,050 |
26.09.24 15:56:06 | - | 38,000 |
26.09.24 15:56:04 | - | 38,000 |
26.09.24 15:55:29 | - | 37,950 |
26.09.24 15:55:27 | - | 37,900 |
26.09.24 15:55:26 | - | 37,950 |
26.09.24 15:55:18 | - | 38,000 |
26.09.24 15:55:17 | - | 37,950 |
26.09.24 15:55:16 | - | 38,000 |
26.09.24 15:55:16 | - | 37,950 |
26.09.24 15:55:16 | - | 38,000 |
26.09.24 15:55:13 | - | 38,050 |
26.09.24 15:55:10 | - | 38,100 |
26.09.24 15:52:43 | - | 38,150 |
26.09.24 15:49:42 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:42 | - | 38,100 |
26.09.24 15:49:15 | - | 38,100 |
26.09.24 15:49:10 | - | 38,100 |
26.09.24 15:49:10 | - | 38,100 |
26.09.24 15:48:58 | - | 38,050 |
26.09.24 15:48:50 | - | 38,050 |
26.09.24 15:48:24 | - | 38,100 |
26.09.24 15:48:07 | - | 38,050 |
26.09.24 15:48:00 | - | 38,100 |
26.09.24 15:47:52 | - | 38,050 |
26.09.24 15:47:19 | - | 38,100 |
26.09.24 15:46:26 | - | 38,050 |
26.09.24 15:43:26 | - | 38,050 |
26.09.24 15:43:25 | - | 38,100 |
26.09.24 15:42:22 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:21 | - | 38,100 |
26.09.24 15:42:21 | - | 38,100 |
26.09.24 15:42:13 | - | 38,050 |
26.09.24 15:42:02 | - | 38,000 |
26.09.24 15:42:01 | - | 38,050 |
26.09.24 15:42:01 | - | 38,000 |
26.09.24 15:41:55 | - | 37,950 |
26.09.24 15:39:43 | - | 38,050 |
26.09.24 15:39:27 | - | 38,000 |
26.09.24 15:39:15 | - | 38,050 |
26.09.24 15:39:12 | - | 38,000 |
26.09.24 15:38:56 | - | 38,050 |
26.09.24 15:38:54 | - | 38,000 |
26.09.24 15:38:54 | - | 38,050 |
26.09.24 15:38:52 | - | 38,000 |