STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:14 | - | 37,600 |
26.09.24 19:03:14 | - | 37,600 |
26.09.24 19:00:13 | - | 37,600 |
26.09.24 18:57:13 | - | 37,600 |
26.09.24 18:54:13 | - | 37,600 |
26.09.24 18:51:13 | - | 37,600 |
26.09.24 18:48:12 | - | 37,600 |
26.09.24 18:45:12 | - | 37,600 |
26.09.24 18:42:12 | - | 37,600 |
26.09.24 18:39:11 | - | 37,600 |
26.09.24 18:39:11 | - | 37,550 |
26.09.24 18:38:53 | - | 37,600 |
26.09.24 18:35:53 | - | 37,600 |
26.09.24 18:32:53 | - | 37,600 |
26.09.24 18:29:53 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:52 | - | 37,600 |
26.09.24 18:23:52 | - | 37,600 |
26.09.24 18:20:52 | - | 37,600 |
26.09.24 18:17:51 | - | 37,600 |
26.09.24 18:14:51 | - | 37,600 |
26.09.24 18:11:51 | - | 37,600 |
26.09.24 18:08:51 | - | 37,600 |
26.09.24 18:05:50 | - | 37,600 |
26.09.24 18:02:50 | - | 37,600 |
26.09.24 17:59:50 | - | 37,600 |
26.09.24 17:56:50 | - | 37,600 |
26.09.24 17:53:49 | - | 37,600 |
26.09.24 17:50:49 | - | 37,600 |
26.09.24 17:47:49 | - | 37,600 |
26.09.24 17:44:49 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:48 | - | 37,550 |
26.09.24 17:44:34 | - | 37,500 |
26.09.24 17:41:33 | - | 37,500 |
26.09.24 17:38:33 | - | 37,500 |
26.09.24 17:35:33 | - | 37,500 |
26.09.24 17:34:08 | - | 37,600 |
26.09.24 17:34:04 | - | 37,750 |
26.09.24 17:31:03 | - | 37,750 |
26.09.24 17:30:52 | - | 37,850 |
26.09.24 17:30:08 | - | 37,750 |
26.09.24 17:30:04 | - | 37,850 |
26.09.24 17:29:47 | - | 37,850 |
26.09.24 17:29:37 | - | 37,900 |
26.09.24 17:29:36 | - | 37,850 |
26.09.24 17:27:58 | - | 37,900 |