STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:37 | - | 37,600 |
26.09.24 21:14:37 | - | 37,600 |
26.09.24 21:11:37 | - | 37,600 |
26.09.24 21:08:36 | - | 37,600 |
26.09.24 21:05:36 | - | 37,600 |
26.09.24 21:02:36 | - | 37,600 |
26.09.24 20:59:35 | - | 37,600 |
26.09.24 20:56:35 | - | 37,600 |
26.09.24 20:53:35 | - | 37,600 |
26.09.24 20:50:34 | - | 37,600 |
26.09.24 20:47:34 | - | 37,600 |
26.09.24 20:44:34 | - | 37,600 |
26.09.24 20:41:34 | - | 37,600 |
26.09.24 20:38:33 | - | 37,600 |
26.09.24 20:35:33 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:33 | - | 37,600 |
26.09.24 20:29:32 | - | 37,600 |
26.09.24 20:26:32 | - | 37,600 |
26.09.24 20:23:32 | - | 37,600 |
26.09.24 20:20:31 | - | 37,600 |
26.09.24 20:17:31 | - | 37,600 |
26.09.24 20:14:31 | - | 37,600 |
26.09.24 20:11:31 | - | 37,600 |
26.09.24 20:08:30 | - | 37,600 |
26.09.24 20:05:30 | - | 37,600 |
26.09.24 20:02:30 | - | 37,600 |
26.09.24 19:59:29 | - | 37,600 |
26.09.24 19:56:29 | - | 37,600 |
26.09.24 19:53:29 | - | 37,600 |
26.09.24 19:50:28 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:28 | - | 37,600 |
26.09.24 19:44:28 | - | 37,600 |
26.09.24 19:41:28 | - | 37,600 |
26.09.24 19:38:27 | - | 37,600 |
26.09.24 19:35:27 | - | 37,600 |
26.09.24 19:32:27 | - | 37,600 |
26.09.24 19:29:26 | - | 37,600 |
26.09.24 19:26:26 | - | 37,600 |
26.09.24 19:23:26 | - | 37,600 |
26.09.24 19:20:26 | - | 37,600 |
26.09.24 19:20:25 | - | 37,550 |
26.09.24 19:20:04 | - | 37,600 |
26.09.24 19:20:03 | - | 37,550 |
26.09.24 19:19:40 | - | 37,600 |
26.09.24 19:18:15 | - | 37,600 |