STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:02:45 | - | 37,500 |
26.09.24 21:59:45 | - | 37,500 |
26.09.24 21:59:36 | - | 37,550 |
26.09.24 21:58:02 | - | 37,500 |
26.09.24 21:56:51 | - | 37,550 |
26.09.24 21:56:41 | - | 37,600 |
26.09.24 21:53:41 | - | 37,600 |
26.09.24 21:50:40 | - | 37,600 |
26.09.24 21:47:40 | - | 37,600 |
26.09.24 21:44:40 | - | 37,600 |
26.09.24 21:41:40 | - | 37,600 |
26.09.24 21:38:39 | - | 37,600 |
26.09.24 21:35:39 | - | 37,600 |
26.09.24 21:32:39 | - | 37,600 |
26.09.24 21:29:38 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:38 | - | 37,600 |
26.09.24 21:23:38 | - | 37,600 |
26.09.24 21:20:38 | - | 37,600 |
26.09.24 21:17:37 | - | 37,600 |
26.09.24 21:14:37 | - | 37,600 |
26.09.24 21:11:37 | - | 37,600 |
26.09.24 21:08:36 | - | 37,600 |
26.09.24 21:05:36 | - | 37,600 |
26.09.24 21:02:36 | - | 37,600 |
26.09.24 20:59:35 | - | 37,600 |
26.09.24 20:56:35 | - | 37,600 |
26.09.24 20:53:35 | - | 37,600 |
26.09.24 20:50:34 | - | 37,600 |
26.09.24 20:47:34 | - | 37,600 |
26.09.24 20:44:34 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:34 | - | 37,600 |
26.09.24 20:38:33 | - | 37,600 |
26.09.24 20:35:33 | - | 37,600 |
26.09.24 20:32:33 | - | 37,600 |
26.09.24 20:29:32 | - | 37,600 |
26.09.24 20:26:32 | - | 37,600 |
26.09.24 20:23:32 | - | 37,600 |
26.09.24 20:20:31 | - | 37,600 |
26.09.24 20:17:31 | - | 37,600 |
26.09.24 20:14:31 | - | 37,600 |
26.09.24 20:11:31 | - | 37,600 |
26.09.24 20:08:30 | - | 37,600 |
26.09.24 20:05:30 | - | 37,600 |
26.09.24 20:02:30 | - | 37,600 |
26.09.24 19:59:29 | - | 37,600 |