STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:56:53 | - | 37,500 |
26.09.24 22:53:52 | - | 37,500 |
26.09.24 22:50:52 | - | 37,500 |
26.09.24 22:47:51 | - | 37,500 |
26.09.24 22:44:51 | - | 37,500 |
26.09.24 22:41:51 | - | 37,500 |
26.09.24 22:38:50 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:35:50 | - | 37,500 |
26.09.24 22:32:49 | - | 37,500 |
26.09.24 22:29:49 | - | 37,500 |
26.09.24 22:26:48 | - | 37,500 |
26.09.24 22:23:48 | - | 37,500 |
26.09.24 22:20:48 | - | 37,500 |
26.09.24 22:17:47 | - | 37,500 |
26.09.24 22:14:47 | - | 37,500 |
26.09.24 22:11:46 | - | 37,500 |
26.09.24 22:08:46 | - | 37,500 |
26.09.24 22:05:46 | - | 37,500 |
26.09.24 22:02:45 | - | 37,500 |
26.09.24 21:59:45 | - | 37,500 |
26.09.24 21:59:36 | - | 37,550 |
26.09.24 21:58:02 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:51 | - | 37,550 |
26.09.24 21:56:41 | - | 37,600 |
26.09.24 21:53:41 | - | 37,600 |
26.09.24 21:50:40 | - | 37,600 |
26.09.24 21:47:40 | - | 37,600 |
26.09.24 21:44:40 | - | 37,600 |
26.09.24 21:41:40 | - | 37,600 |
26.09.24 21:38:39 | - | 37,600 |
26.09.24 21:35:39 | - | 37,600 |
26.09.24 21:32:39 | - | 37,600 |
26.09.24 21:29:38 | - | 37,600 |
26.09.24 21:26:38 | - | 37,600 |
26.09.24 21:23:38 | - | 37,600 |
26.09.24 21:20:38 | - | 37,600 |
26.09.24 21:17:37 | - | 37,600 |