STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:32 | - | 37,900 |
26.09.24 16:35:19 | - | 37,850 |
26.09.24 16:33:14 | - | 37,900 |
26.09.24 16:33:13 | - | 37,950 |
26.09.24 16:30:53 | - | 38,000 |
26.09.24 16:30:12 | - | 38,050 |
26.09.24 16:27:16 | - | 38,000 |
26.09.24 16:24:16 | - | 38,000 |
26.09.24 16:21:34 | - | 38,050 |
26.09.24 16:21:27 | - | 38,000 |
26.09.24 16:21:08 | - | 38,050 |
26.09.24 16:20:37 | - | 38,000 |
26.09.24 16:20:12 | - | 38,050 |
26.09.24 16:20:12 | - | 38,000 |
26.09.24 16:19:41 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:07 | - | 37,950 |
26.09.24 16:19:04 | - | 38,000 |
26.09.24 16:18:44 | - | 37,950 |
26.09.24 16:16:18 | - | 38,000 |
26.09.24 16:13:18 | - | 38,000 |
26.09.24 16:12:18 | - | 37,950 |
26.09.24 16:12:17 | - | 38,000 |
26.09.24 16:12:16 | - | 37,950 |
26.09.24 16:11:47 | - | 38,000 |
26.09.24 16:11:40 | - | 37,950 |
26.09.24 16:11:26 | - | 38,000 |
26.09.24 16:11:21 | - | 37,950 |
26.09.24 16:11:02 | - | 38,000 |
26.09.24 16:10:58 | - | 37,950 |
26.09.24 16:10:41 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:40 | - | 37,950 |
26.09.24 16:10:03 | - | 38,000 |
26.09.24 16:10:02 | - | 37,950 |
26.09.24 16:09:52 | - | 38,000 |
26.09.24 16:09:51 | - | 38,050 |
26.09.24 16:07:45 | - | 38,100 |
26.09.24 16:07:33 | - | 38,150 |
26.09.24 16:05:44 | - | 38,150 |
26.09.24 16:02:43 | - | 38,150 |
26.09.24 16:01:48 | - | 38,200 |
26.09.24 16:00:28 | - | 38,250 |
26.09.24 15:57:44 | - | 38,150 |
26.09.24 15:57:05 | - | 38,100 |
26.09.24 15:57:04 | - | 38,150 |
26.09.24 15:56:25 | - | 38,050 |