STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:16 | - | 38,050 |
26.09.24 15:38:15 | - | 38,000 |
26.09.24 15:38:15 | - | 37,950 |
26.09.24 15:37:39 | - | 37,900 |
26.09.24 15:35:02 | - | 37,950 |
26.09.24 15:34:49 | - | 37,900 |
26.09.24 15:34:34 | - | 37,950 |
26.09.24 15:33:38 | - | 37,850 |
26.09.24 15:30:37 | - | 37,850 |
26.09.24 15:30:36 | - | 37,800 |
26.09.24 15:29:23 | - | 37,900 |
26.09.24 15:26:22 | - | 37,900 |
26.09.24 15:26:07 | - | 37,950 |
26.09.24 15:25:29 | - | 37,950 |
26.09.24 15:22:29 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:29 | - | 37,950 |
26.09.24 15:16:29 | - | 37,950 |
26.09.24 15:16:22 | - | 38,000 |
26.09.24 15:16:16 | - | 37,950 |
26.09.24 15:13:53 | - | 38,000 |
26.09.24 15:10:53 | - | 38,000 |
26.09.24 15:07:52 | - | 38,000 |
26.09.24 15:04:52 | - | 38,000 |
26.09.24 15:04:50 | - | 37,950 |
26.09.24 15:03:28 | - | 38,050 |
26.09.24 15:00:27 | - | 38,050 |
26.09.24 14:57:27 | - | 38,050 |
26.09.24 14:57:27 | - | 38,000 |
26.09.24 14:54:36 | - | 37,900 |
26.09.24 14:51:36 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:35 | - | 37,900 |
26.09.24 14:47:12 | - | 37,900 |
26.09.24 14:44:12 | - | 37,900 |
26.09.24 14:41:12 | - | 37,900 |
26.09.24 14:38:12 | - | 37,900 |
26.09.24 14:36:31 | - | 37,900 |
26.09.24 14:33:30 | - | 37,900 |
26.09.24 14:31:02 | - | 37,900 |
26.09.24 14:30:55 | - | 37,900 |
26.09.24 14:30:55 | - | 37,900 |
26.09.24 14:30:47 | - | 37,900 |
26.09.24 14:30:25 | - | 37,900 |
26.09.24 14:30:24 | - | 37,900 |
26.09.24 14:30:24 | - | 37,900 |
26.09.24 14:30:22 | - | 37,900 |