STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:14 | - | 37,450 |
26.09.24 12:10:09 | - | 37,500 |
26.09.24 12:08:22 | - | 37,550 |
26.09.24 12:05:21 | - | 37,550 |
26.09.24 12:03:12 | - | 37,550 |
26.09.24 12:02:40 | - | 37,600 |
26.09.24 12:02:39 | - | 37,700 |
26.09.24 12:02:09 | - | 37,750 |
26.09.24 11:59:09 | - | 37,750 |
26.09.24 11:56:09 | - | 37,750 |
26.09.24 11:53:08 | - | 37,750 |
26.09.24 11:50:08 | - | 37,750 |
26.09.24 11:50:07 | - | 37,750 |
26.09.24 11:48:46 | - | 37,750 |
26.09.24 11:47:52 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:32 | - | 37,750 |
26.09.24 11:45:06 | - | 37,900 |
26.09.24 11:44:35 | - | 37,850 |
26.09.24 11:44:33 | - | 37,900 |
26.09.24 11:44:33 | - | 37,850 |
26.09.24 11:42:34 | - | 37,800 |
26.09.24 11:41:13 | - | 37,700 |
26.09.24 11:38:13 | - | 37,700 |
26.09.24 11:35:13 | - | 37,700 |
26.09.24 11:35:11 | - | 37,750 |
26.09.24 11:34:12 | - | 37,700 |
26.09.24 11:32:54 | - | 37,700 |
26.09.24 11:29:54 | - | 37,700 |
26.09.24 11:29:53 | - | 37,700 |
26.09.24 11:29:53 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:52 | - | 37,700 |
26.09.24 11:29:52 | - | 37,750 |
26.09.24 11:28:48 | - | 37,700 |
26.09.24 11:25:48 | - | 37,700 |
26.09.24 11:22:48 | - | 37,700 |
26.09.24 11:19:47 | - | 37,700 |
26.09.24 11:16:47 | - | 37,700 |
26.09.24 11:13:47 | - | 37,700 |
26.09.24 11:10:46 | - | 37,700 |
26.09.24 11:10:01 | - | 37,700 |
26.09.24 11:07:01 | - | 37,700 |
26.09.24 11:04:01 | - | 37,700 |
26.09.24 11:03:40 | - | 37,750 |
26.09.24 11:00:39 | - | 37,750 |
26.09.24 11:00:35 | - | 37,700 |