STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:33 | - | 37,750 |
26.09.24 10:25:33 | - | 37,750 |
26.09.24 10:22:33 | - | 37,750 |
26.09.24 10:19:33 | - | 37,750 |
26.09.24 10:16:32 | - | 37,750 |
26.09.24 10:13:32 | - | 37,750 |
26.09.24 10:10:32 | - | 37,750 |
26.09.24 10:07:32 | - | 37,750 |
26.09.24 10:04:32 | - | 37,750 |
26.09.24 10:01:31 | - | 37,750 |
26.09.24 09:59:38 | - | 37,700 |
26.09.24 09:59:37 | - | 37,650 |
26.09.24 09:58:45 | - | 37,700 |
26.09.24 09:57:24 | - | 37,700 |
26.09.24 09:57:23 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:23 | - | 37,700 |
26.09.24 09:57:22 | - | 37,650 |
26.09.24 09:56:16 | - | 37,600 |
26.09.24 09:53:16 | - | 37,600 |
26.09.24 09:51:36 | - | 37,550 |
26.09.24 09:51:07 | - | 37,800 |
26.09.24 09:50:49 | - | 37,800 |
26.09.24 09:47:48 | - | 37,800 |
26.09.24 09:44:48 | - | 37,800 |
26.09.24 09:41:48 | - | 37,800 |
26.09.24 09:38:48 | - | 37,800 |
26.09.24 09:35:48 | - | 37,800 |
26.09.24 09:32:47 | - | 37,800 |
26.09.24 09:29:47 | - | 37,800 |
26.09.24 09:29:22 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:43 | - | 37,800 |
26.09.24 09:28:43 | - | 37,800 |
26.09.24 09:28:33 | - | 37,800 |
26.09.24 09:26:20 | - | 37,700 |
26.09.24 09:26:19 | - | 37,650 |
26.09.24 09:26:01 | - | 37,700 |
26.09.24 09:25:58 | - | 37,750 |
26.09.24 09:23:44 | - | 37,650 |
26.09.24 09:20:43 | - | 37,650 |
26.09.24 09:20:43 | - | 37,650 |
26.09.24 09:20:42 | - | 37,650 |
26.09.24 09:17:47 | - | 37,600 |
26.09.24 09:17:41 | - | 37,600 |
26.09.24 09:17:40 | - | 37,650 |
26.09.24 09:16:18 | - | 37,600 |