STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:32 | - | 37,750 |
26.09.24 11:45:06 | - | 37,900 |
26.09.24 11:44:35 | - | 37,850 |
26.09.24 11:44:33 | - | 37,900 |
26.09.24 11:44:33 | - | 37,850 |
26.09.24 11:42:34 | - | 37,800 |
26.09.24 11:41:13 | - | 37,700 |
26.09.24 11:38:13 | - | 37,700 |
26.09.24 11:35:13 | - | 37,700 |
26.09.24 11:35:11 | - | 37,750 |
26.09.24 11:34:12 | - | 37,700 |
26.09.24 11:32:54 | - | 37,700 |
26.09.24 11:29:54 | - | 37,700 |
26.09.24 11:29:53 | - | 37,700 |
26.09.24 11:29:53 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:52 | - | 37,700 |
26.09.24 11:29:52 | - | 37,750 |
26.09.24 11:28:48 | - | 37,700 |
26.09.24 11:25:48 | - | 37,700 |
26.09.24 11:22:48 | - | 37,700 |
26.09.24 11:19:47 | - | 37,700 |
26.09.24 11:16:47 | - | 37,700 |
26.09.24 11:13:47 | - | 37,700 |
26.09.24 11:10:46 | - | 37,700 |
26.09.24 11:10:01 | - | 37,700 |
26.09.24 11:07:01 | - | 37,700 |
26.09.24 11:04:01 | - | 37,700 |
26.09.24 11:03:40 | - | 37,750 |
26.09.24 11:00:39 | - | 37,750 |
26.09.24 11:00:35 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:47 | - | 37,800 |
26.09.24 10:55:47 | - | 37,800 |
26.09.24 10:53:39 | - | 37,750 |
26.09.24 10:50:38 | - | 37,750 |
26.09.24 10:47:38 | - | 37,750 |
26.09.24 10:44:38 | - | 37,750 |
26.09.24 10:41:38 | - | 37,750 |
26.09.24 10:38:52 | - | 37,700 |
26.09.24 10:35:52 | - | 37,700 |
26.09.24 10:32:52 | - | 37,700 |
26.09.24 10:29:52 | - | 37,700 |
26.09.24 10:29:28 | - | 37,750 |
26.09.24 10:29:25 | - | 37,700 |
26.09.24 10:28:33 | - | 37,750 |
26.09.24 10:25:33 | - | 37,750 |