STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:41 | - | 37,600 |
26.09.24 09:17:40 | - | 37,650 |
26.09.24 09:16:18 | - | 37,600 |
26.09.24 09:16:01 | - | 37,550 |
26.09.24 09:15:28 | - | 37,400 |
26.09.24 09:15:27 | - | 37,450 |
26.09.24 09:14:57 | - | 37,400 |
26.09.24 09:14:47 | - | 37,400 |
26.09.24 09:14:01 | - | 37,400 |
26.09.24 09:11:00 | - | 37,400 |
26.09.24 09:10:37 | - | 37,400 |
26.09.24 09:10:37 | - | 37,400 |
26.09.24 09:10:13 | - | 37,350 |
26.09.24 09:10:11 | - | 37,350 |
26.09.24 09:09:40 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:25 | - | 37,300 |
26.09.24 09:09:13 | - | 37,050 |
26.09.24 09:06:13 | - | 37,050 |
26.09.24 09:03:13 | - | 37,050 |
26.09.24 09:00:12 | - | 37,050 |
26.09.24 09:00:08 | - | 37,000 |
26.09.24 08:59:02 | - | 36,900 |
26.09.24 08:56:02 | - | 36,900 |
26.09.24 08:53:01 | - | 36,900 |
26.09.24 08:50:01 | - | 36,900 |
26.09.24 08:48:51 | - | 36,950 |
26.09.24 08:45:50 | - | 36,950 |
26.09.24 08:42:50 | - | 36,950 |
26.09.24 08:39:50 | - | 36,950 |
26.09.24 08:36:50 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:49 | - | 36,950 |
26.09.24 08:30:49 | - | 36,950 |
26.09.24 08:27:49 | - | 36,950 |
26.09.24 08:24:48 | - | 36,950 |
26.09.24 08:21:47 | - | 36,950 |
26.09.24 08:21:47 | - | 36,900 |
26.09.24 08:21:03 | - | 36,950 |
26.09.24 08:18:02 | - | 36,950 |
26.09.24 08:15:02 | - | 36,950 |
26.09.24 08:12:02 | - | 36,950 |
26.09.24 08:09:02 | - | 36,950 |
26.09.24 08:06:02 | - | 36,950 |
26.09.24 08:03:01 | - | 36,950 |
26.09.24 08:03:00 | - | 36,700 |
26.09.24 08:01:08 | - | 36,950 |