STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:53 | - | 36,800 |
26.09.24 07:58:49 | - | 36,850 |
26.09.24 07:57:32 | - | 36,800 |
26.09.24 07:54:32 | - | 36,800 |
26.09.24 07:53:53 | - | 36,800 |
26.09.24 07:52:07 | - | 36,800 |
26.09.24 07:50:04 | - | 36,800 |
26.09.24 07:48:25 | - | 36,800 |
26.09.24 07:45:24 | - | 36,800 |
26.09.24 07:45:18 | - | 36,850 |
26.09.24 07:45:00 | - | 36,800 |
26.09.24 07:43:32 | - | 36,800 |
26.09.24 07:43:30 | - | 36,750 |
26.09.24 07:43:29 | - | 36,800 |
26.09.24 07:43:19 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:18 | - | 36,800 |
26.09.24 07:43:15 | - | 36,750 |
26.09.24 07:43:14 | - | 36,800 |
26.09.24 07:41:07 | - | 36,750 |
26.09.24 07:38:07 | - | 36,750 |
26.09.24 07:35:07 | - | 36,750 |
26.09.24 07:32:06 | - | 36,750 |
26.09.24 07:29:06 | - | 36,750 |
26.09.24 07:26:05 | - | 36,750 |
26.09.24 07:25:00 | - | 36,700 |
26.09.24 07:24:58 | - | 36,750 |
26.09.24 07:22:32 | - | 36,700 |
26.09.24 07:19:32 | - | 36,700 |
26.09.24 07:17:15 | - | 36,750 |
26.09.24 07:17:01 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:14:01 | - | 36,700 |
26.09.24 07:11:00 | - | 36,700 |
26.09.24 07:08:00 | - | 36,700 |
26.09.24 07:07:59 | - | 36,550 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |
25.09.24 23:00:39 | - | 36,600 |