STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:33 | - | 37,600 |
26.09.24 14:24:43 | - | 37,600 |
26.09.24 14:21:43 | - | 37,600 |
26.09.24 14:18:43 | - | 37,600 |
26.09.24 14:15:42 | - | 37,600 |
26.09.24 14:12:42 | - | 37,600 |
26.09.24 14:09:42 | - | 37,600 |
26.09.24 14:06:42 | - | 37,600 |
26.09.24 14:03:41 | - | 37,600 |
26.09.24 14:00:41 | - | 37,600 |
26.09.24 13:57:41 | - | 37,600 |
26.09.24 13:54:41 | - | 37,600 |
26.09.24 13:51:40 | - | 37,600 |
26.09.24 13:48:40 | - | 37,600 |
26.09.24 13:45:40 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:39 | - | 37,600 |
26.09.24 13:42:38 | - | 37,600 |
26.09.24 13:41:12 | - | 37,600 |
26.09.24 13:38:12 | - | 37,600 |
26.09.24 13:35:11 | - | 37,600 |
26.09.24 13:35:10 | - | 37,650 |
26.09.24 13:34:14 | - | 37,550 |
26.09.24 13:31:14 | - | 37,550 |
26.09.24 13:28:13 | - | 37,550 |
26.09.24 13:25:13 | - | 37,550 |
26.09.24 13:22:12 | - | 37,550 |
26.09.24 13:21:40 | - | 37,600 |
26.09.24 13:19:54 | - | 37,600 |
26.09.24 13:16:54 | - | 37,600 |
26.09.24 13:13:54 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:53 | - | 37,650 |
26.09.24 13:12:05 | - | 37,550 |
26.09.24 13:10:01 | - | 37,550 |
26.09.24 13:07:01 | - | 37,550 |
26.09.24 13:07:00 | - | 37,600 |
26.09.24 13:05:43 | - | 37,550 |
26.09.24 13:05:42 | - | 37,450 |
26.09.24 13:03:13 | - | 37,550 |
26.09.24 13:03:03 | - | 37,600 |
26.09.24 13:02:40 | - | 37,500 |
26.09.24 13:02:30 | - | 37,300 |
26.09.24 13:02:30 | - | 37,250 |
26.09.24 13:02:29 | - | 37,250 |
26.09.24 13:01:57 | - | 37,400 |
26.09.24 13:01:51 | - | 37,250 |