STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:13 | - | 37,550 |
26.09.24 13:25:13 | - | 37,550 |
26.09.24 13:22:12 | - | 37,550 |
26.09.24 13:21:40 | - | 37,600 |
26.09.24 13:19:54 | - | 37,600 |
26.09.24 13:16:54 | - | 37,600 |
26.09.24 13:13:54 | - | 37,600 |
26.09.24 13:13:53 | - | 37,650 |
26.09.24 13:12:05 | - | 37,550 |
26.09.24 13:10:01 | - | 37,550 |
26.09.24 13:07:01 | - | 37,550 |
26.09.24 13:07:00 | - | 37,600 |
26.09.24 13:05:43 | - | 37,550 |
26.09.24 13:05:42 | - | 37,450 |
26.09.24 13:03:13 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:03 | - | 37,600 |
26.09.24 13:02:40 | - | 37,500 |
26.09.24 13:02:30 | - | 37,300 |
26.09.24 13:02:30 | - | 37,250 |
26.09.24 13:02:29 | - | 37,250 |
26.09.24 13:01:57 | - | 37,400 |
26.09.24 13:01:51 | - | 37,250 |
26.09.24 13:01:50 | - | 37,300 |
26.09.24 13:00:02 | - | 37,400 |
26.09.24 12:58:17 | - | 37,500 |
26.09.24 12:55:17 | - | 37,500 |
26.09.24 12:52:16 | - | 37,500 |
26.09.24 12:49:16 | - | 37,500 |
26.09.24 12:46:16 | - | 37,500 |
26.09.24 12:45:08 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:08 | - | 37,500 |
26.09.24 12:40:44 | - | 37,600 |
26.09.24 12:37:43 | - | 37,600 |
26.09.24 12:34:43 | - | 37,600 |
26.09.24 12:31:43 | - | 37,600 |
26.09.24 12:28:43 | - | 37,600 |
26.09.24 12:25:42 | - | 37,600 |
26.09.24 12:22:42 | - | 37,600 |
26.09.24 12:19:42 | - | 37,600 |
26.09.24 12:19:40 | - | 37,550 |
26.09.24 12:19:39 | - | 37,550 |
26.09.24 12:19:39 | - | 37,550 |
26.09.24 12:17:54 | - | 37,600 |
26.09.24 12:14:53 | - | 37,600 |
26.09.24 12:14:05 | - | 37,500 |