GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:01 | - | 18,060 |
01.10.24 11:47:07 | - | 18,065 |
01.10.24 11:46:39 | - | 18,065 |
01.10.24 11:44:23 | - | 18,070 |
01.10.24 11:43:51 | - | 18,075 |
01.10.24 11:43:37 | - | 18,085 |
01.10.24 11:43:31 | - | 18,080 |
01.10.24 11:42:32 | - | 18,065 |
01.10.24 11:42:23 | - | 18,060 |
01.10.24 11:41:22 | - | 18,050 |
01.10.24 11:40:43 | - | 18,045 |
01.10.24 11:40:43 | - | 18,045 |
01.10.24 11:40:43 | - | 18,045 |
01.10.24 11:39:54 | - | 18,035 |
01.10.24 11:38:23 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:13 | - | 18,020 |
01.10.24 11:37:20 | - | 18,020 |
01.10.24 11:35:12 | - | 18,020 |
01.10.24 11:34:46 | - | 18,020 |
01.10.24 11:34:04 | - | 18,020 |
01.10.24 11:32:56 | - | 18,010 |
01.10.24 11:31:09 | - | 18,010 |
01.10.24 11:29:39 | - | 18,010 |
01.10.24 11:29:19 | - | 18,010 |
01.10.24 11:28:00 | - | 18,010 |
01.10.24 11:27:35 | - | 18,010 |
01.10.24 11:27:19 | - | 18,010 |
01.10.24 11:25:54 | - | 18,010 |
01.10.24 11:25:47 | - | 18,010 |
01.10.24 11:25:20 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:12 | - | 18,000 |
01.10.24 11:23:07 | - | 17,990 |
01.10.24 11:21:54 | - | 17,990 |
01.10.24 11:20:25 | - | 17,985 |
01.10.24 11:19:29 | - | 17,990 |
01.10.24 11:18:34 | - | 17,985 |
01.10.24 11:18:20 | - | 17,985 |
01.10.24 11:18:02 | - | 17,990 |
01.10.24 11:15:53 | - | 18,010 |
01.10.24 11:09:07 | - | 17,990 |
01.10.24 11:08:55 | - | 17,985 |
01.10.24 11:08:32 | - | 17,985 |
01.10.24 11:08:22 | - | 17,990 |
01.10.24 11:08:10 | - | 17,985 |
01.10.24 11:07:59 | - | 17,990 |