GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 0 | 18,045 |
09:40:15 | 16 | 17,975 |
08:00:36 | 0 | 17,805 |
04.06.25 17:25:15 | 0 | 17,845 |
04.06.25 08:00:36 | 0 | 17,885 |
03.06.25 17:25:55 | 0 | 17,720 |
03.06.25 08:00:29 | 0 | 17,990 |
02.06.25 17:25:40 | 0 | 18,035 |
02.06.25 08:00:20 | 0 | 17,895 |
30.05.25 17:25:35 | 0 | 18,060 |
30.05.25 08:00:36 | 0 | 17,440 |
29.05.25 19:48:05 | 100 | 17,495 |
29.05.25 17:26:37 | 0 | 17,395 |
29.05.25 08:00:20 | 0 | 17,460 |
28.05.25 17:26:21 | 0 | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:36 | 0 | 17,350 |
27.05.25 17:27:21 | 0 | 17,375 |
27.05.25 08:00:36 | 0 | 16,865 |
26.05.25 17:26:25 | 0 | 16,950 |
26.05.25 08:00:37 | 0 | 17,125 |
23.05.25 17:26:30 | 0 | 17,060 |
23.05.25 08:00:36 | 0 | 17,095 |
22.05.25 17:26:30 | 0 | 17,040 |
22.05.25 08:00:11 | 0 | 17,030 |
21.05.25 17:25:45 | 0 | 17,090 |
21.05.25 08:00:27 | 0 | 16,900 |
20.05.25 17:25:15 | 0 | 16,960 |
20.05.25 08:00:24 | 0 | 16,730 |
19.05.25 17:25:05 | 0 | 16,735 |
19.05.25 08:00:35 | 0 | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:25:35 | 0 | 16,780 |
16.05.25 08:00:35 | 0 | 16,355 |
15.05.25 17:25:15 | 0 | 16,295 |
15.05.25 08:00:27 | 0 | 16,125 |
14.05.25 17:25:15 | 0 | 16,185 |
14.05.25 08:00:26 | 0 | 16,305 |
13.05.25 17:26:22 | 0 | 16,205 |
13.05.25 08:00:14 | 0 | 16,680 |
12.05.25 17:25:20 | 0 | 16,675 |
12.05.25 08:00:18 | 0 | 16,105 |
09.05.25 17:26:10 | 0 | 16,325 |
09.05.25 08:00:31 | 0 | 16,365 |
08.05.25 17:26:21 | 0 | 16,220 |
08.05.25 08:00:07 | 0 | 16,395 |
07.05.25 17:26:56 | 0 | 16,300 |