GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 18,455 |
03.10.25 17:25:25 | 0 | 18,680 |
03.10.25 08:00:35 | 0 | 18,815 |
02.10.25 17:27:11 | 0 | 18,995 |
02.10.25 08:00:35 | 0 | 19,265 |
02.10.25 08:00:35 | 0 | 19,270 |
01.10.25 18:14:06 | 50 | 19,145 |
01.10.25 17:27:12 | 0 | 19,295 |
01.10.25 08:00:35 | 0 | 18,140 |
30.09.25 17:26:40 | 0 | 18,120 |
30.09.25 16:37:45 | 10 | 18,200 |
30.09.25 08:00:35 | 0 | 17,440 |
29.09.25 17:27:16 | 0 | 17,415 |
29.09.25 08:00:35 | 0 | 17,015 |
26.09.25 17:25:35 | 0 | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:35 | 0 | 16,600 |
25.09.25 17:25:05 | 0 | 16,890 |
25.09.25 08:00:04 | 0 | 17,055 |
24.09.25 17:25:05 | 0 | 17,105 |
24.09.25 08:00:35 | 0 | 17,110 |
23.09.25 17:25:25 | 0 | 17,170 |
23.09.25 08:00:36 | 0 | 17,305 |
22.09.25 17:25:16 | 0 | 17,415 |
22.09.25 08:00:35 | 0 | 17,240 |
19.09.25 17:25:35 | 0 | 17,275 |
19.09.25 08:00:27 | 0 | 17,075 |
18.09.25 17:25:01 | 0 | 17,025 |
18.09.25 08:00:09 | 0 | 17,110 |
17.09.25 17:25:26 | 0 | 17,025 |
17.09.25 08:03:49 | 0 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:35 | 0 | 16,935 |
16.09.25 08:00:31 | 0 | 17,070 |
15.09.25 17:25:30 | 0 | 17,140 |
15.09.25 08:00:26 | 0 | 17,400 |
12.09.25 17:26:01 | 0 | 17,440 |
12.09.25 08:00:35 | 0 | 17,655 |
11.09.25 17:25:25 | 0 | 17,630 |
11.09.25 08:00:35 | 0 | 17,195 |
10.09.25 17:26:55 | 0 | 17,235 |
10.09.25 08:00:35 | 0 | 17,345 |
09.09.25 19:34:49 | 100 | 17,405 |
09.09.25 17:25:30 | 0 | 17,280 |
09.09.25 08:00:36 | 0 | 16,895 |
08.09.25 17:25:00 | 0 | 16,960 |
08.09.25 08:00:35 | 0 | 17,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login