GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 16,570 |
27.06.25 17:26:05 | 0 | 16,510 |
27.06.25 08:00:36 | 0 | 16,470 |
26.06.25 17:26:05 | 0 | 16,465 |
26.06.25 08:00:36 | 0 | 16,355 |
25.06.25 17:26:25 | 0 | 16,425 |
25.06.25 08:00:36 | 0 | 16,645 |
24.06.25 17:26:20 | 0 | 16,620 |
24.06.25 08:00:16 | 0 | 16,730 |
23.06.25 17:26:15 | 0 | 16,490 |
23.06.25 16:44:48 | 334 | 16,460 |
23.06.25 08:00:10 | 0 | 16,380 |
20.06.25 17:25:45 | 0 | 16,500 |
20.06.25 08:00:30 | 0 | 16,980 |
19.06.25 17:25:40 | 0 | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:00:06 | 0 | 16,875 |
18.06.25 17:27:10 | 0 | 17,050 |
18.06.25 08:00:35 | 0 | 17,210 |
17.06.25 17:25:35 | 0 | 17,440 |
17.06.25 08:00:36 | 0 | 17,405 |
16.06.25 17:26:25 | 0 | 17,545 |
16.06.25 08:00:14 | 0 | 17,920 |
13.06.25 17:25:35 | 0 | 17,860 |
13.06.25 08:00:22 | 0 | 17,960 |
12.06.25 17:25:30 | 0 | 18,320 |
12.06.25 08:00:35 | 0 | 17,890 |
11.06.25 17:25:35 | 0 | 18,110 |
11.06.25 16:06:58 | 100 | 18,050 |
11.06.25 08:00:24 | 0 | 18,035 |
10.06.25 17:26:05 | 0 | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:16 | 0 | 17,885 |
09.06.25 17:27:06 | 0 | 18,010 |
09.06.25 08:00:07 | 0 | 18,040 |
06.06.25 17:25:36 | 0 | 18,040 |
06.06.25 08:00:10 | 0 | 18,085 |
05.06.25 17:27:07 | 0 | 18,045 |
05.06.25 09:40:15 | 16 | 17,975 |
05.06.25 08:00:36 | 0 | 17,805 |
04.06.25 17:25:15 | 0 | 17,845 |
04.06.25 08:00:36 | 0 | 17,885 |
03.06.25 17:25:55 | 0 | 17,720 |
03.06.25 08:00:29 | 0 | 17,990 |
02.06.25 17:25:40 | 0 | 18,035 |
02.06.25 08:00:20 | 0 | 17,895 |
30.05.25 17:25:35 | 0 | 18,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login