GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 17,505 |
01.04.25 17:25:20 | 0 | 17,785 |
01.04.25 08:00:07 | 0 | 17,655 |
31.03.25 17:25:40 | 0 | 17,615 |
31.03.25 08:00:13 | 0 | 17,665 |
28.03.25 08:06:44 | 0 | 17,740 |
27.03.25 19:22:32 | 0 | 17,800 |
27.03.25 08:00:20 | 0 | 17,865 |
26.03.25 18:52:29 | 0 | 17,710 |
26.03.25 08:00:08 | 0 | 17,860 |
25.03.25 18:52:26 | 0 | 17,905 |
25.03.25 08:01:34 | 0 | 17,850 |
24.03.25 17:51:59 | 0 | 17,900 |
24.03.25 08:25:10 | 0 | 18,145 |
21.03.25 21:13:22 | 0 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:15 | 0 | 18,080 |
20.03.25 17:25:51 | 0 | 18,150 |
20.03.25 08:00:27 | 0 | 18,165 |
19.03.25 17:25:36 | 0 | 18,095 |
19.03.25 11:02:03 | 100 | 18,155 |
19.03.25 08:00:36 | 0 | 18,385 |
18.03.25 17:25:25 | 0 | 18,370 |
18.03.25 08:00:37 | 0 | 18,390 |
17.03.25 17:25:55 | 0 | 18,410 |
17.03.25 08:00:37 | 0 | 18,030 |
14.03.25 17:25:25 | 0 | 18,115 |
14.03.25 08:00:22 | 0 | 18,145 |
13.03.25 17:26:06 | 0 | 17,995 |
13.03.25 08:00:16 | 0 | 17,850 |
12.03.25 17:25:20 | 0 | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:00:18 | 0 | 17,915 |
11.03.25 17:25:35 | 0 | 18,095 |
11.03.25 17:23:43 | 63 | 18,100 |
11.03.25 08:00:10 | 0 | 18,610 |
10.03.25 17:25:40 | 0 | 18,735 |
10.03.25 08:00:39 | 0 | 18,470 |
07.03.25 18:07:08 | 65 | 18,435 |
07.03.25 17:25:10 | 0 | 18,425 |
07.03.25 08:00:40 | 0 | 18,070 |
06.03.25 17:26:05 | 0 | 18,110 |
06.03.25 08:00:39 | 0 | 18,070 |
05.03.25 17:25:35 | 0 | 17,855 |
05.03.25 08:00:40 | 0 | 18,100 |
04.03.25 17:25:35 | 0 | 18,410 |
04.03.25 08:00:13 | 0 | 18,100 |