GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 0 | 16,225 |
08:11:54 | 0 | 16,560 |
27.06.25 19:31:55 | 0 | 16,490 |
27.06.25 16:32:20 | 0 | 16,420 |
27.06.25 12:31:52 | 0 | 16,495 |
27.06.25 09:32:12 | 0 | 16,505 |
27.06.25 08:11:53 | 0 | 16,425 |
26.06.25 19:32:15 | 0 | 16,300 |
26.06.25 16:32:19 | 0 | 16,380 |
26.06.25 12:32:04 | 0 | 16,390 |
26.06.25 09:31:55 | 0 | 16,405 |
26.06.25 08:11:55 | 0 | 16,320 |
25.06.25 19:32:25 | 0 | 16,260 |
25.06.25 16:32:17 | 0 | 16,410 |
25.06.25 12:32:02 | 0 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:31:50 | 0 | 16,590 |
25.06.25 08:11:52 | 0 | 16,575 |
24.06.25 19:31:52 | 0 | 16,615 |
24.06.25 16:32:07 | 0 | 16,615 |
24.06.25 12:31:53 | 0 | 16,575 |
24.06.25 09:31:57 | 0 | 16,515 |
24.06.25 08:11:55 | 0 | 16,675 |
23.06.25 19:32:13 | 0 | 16,520 |
23.06.25 16:32:09 | 0 | 16,400 |
23.06.25 12:32:16 | 0 | 16,480 |
23.06.25 09:32:12 | 0 | 16,410 |
23.06.25 08:11:53 | 0 | 16,300 |
20.06.25 19:32:11 | 0 | 16,400 |
20.06.25 16:32:10 | 0 | 16,505 |
20.06.25 12:32:13 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:32:29 | 0 | 16,850 |
20.06.25 08:11:55 | 0 | 16,930 |
19.06.25 19:32:16 | 0 | 16,795 |
19.06.25 16:32:21 | 0 | 16,870 |
19.06.25 12:32:18 | 0 | 16,810 |
19.06.25 09:32:12 | 0 | 16,795 |
19.06.25 08:11:43 | 0 | 16,825 |
18.06.25 19:32:12 | 0 | 16,910 |
18.06.25 16:32:24 | 0 | 17,050 |
18.06.25 12:32:27 | 0 | 17,095 |
18.06.25 09:32:29 | 0 | 17,110 |
18.06.25 08:11:54 | 0 | 17,185 |
17.06.25 19:32:06 | 0 | 17,260 |
17.06.25 16:32:13 | 0 | 17,340 |
17.06.25 12:32:00 | 0 | 17,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login