GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:18 | 0 | 18,030 |
16:32:22 | 0 | 17,875 |
12:31:57 | 0 | 17,930 |
09:32:22 | 0 | 17,910 |
08:11:58 | 0 | 17,745 |
04.06.25 19:32:26 | 0 | 17,800 |
04.06.25 16:31:58 | 0 | 17,800 |
04.06.25 12:32:12 | 0 | 17,700 |
04.06.25 09:31:54 | 0 | 17,625 |
04.06.25 08:11:59 | 0 | 17,815 |
03.06.25 19:32:16 | 0 | 17,660 |
03.06.25 16:32:09 | 0 | 17,595 |
03.06.25 12:31:54 | 0 | 17,840 |
03.06.25 09:32:02 | 0 | 17,750 |
03.06.25 08:36:56 | 0 | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:31:52 | 0 | 17,900 |
02.06.25 16:32:08 | 0 | 17,975 |
02.06.25 14:42:03 | 200 | 18,220 |
02.06.25 12:32:08 | 0 | 18,100 |
02.06.25 09:32:28 | 0 | 17,970 |
02.06.25 08:11:54 | 0 | 17,820 |
30.05.25 19:32:01 | 0 | 17,875 |
30.05.25 16:31:58 | 0 | 17,905 |
30.05.25 12:32:07 | 0 | 17,765 |
30.05.25 09:32:24 | 0 | 17,395 |
30.05.25 08:11:48 | 0 | 17,385 |
29.05.25 19:53:56 | 0 | 17,415 |
29.05.25 19:32:12 | 0 | 17,415 |
29.05.25 16:32:22 | 0 | 17,335 |
29.05.25 12:32:14 | 0 | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:59 | 0 | 17,260 |
29.05.25 08:11:47 | 0 | 17,370 |
28.05.25 19:32:07 | 0 | 17,280 |
28.05.25 16:32:21 | 0 | 17,300 |
28.05.25 12:32:02 | 0 | 17,280 |
28.05.25 09:31:55 | 0 | 17,325 |
28.05.25 08:11:34 | 0 | 17,305 |
27.05.25 19:31:52 | 0 | 17,320 |
27.05.25 16:32:14 | 0 | 17,340 |
27.05.25 12:32:14 | 0 | 17,385 |
27.05.25 09:32:21 | 0 | 17,215 |
27.05.25 08:11:36 | 0 | 16,810 |
26.05.25 19:31:50 | 0 | 16,795 |
26.05.25 16:32:20 | 0 | 16,915 |
26.05.25 12:32:16 | 0 | 16,860 |