GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 18,455 |
03.10.25 17:25:02 | 0 | 18,680 |
03.10.25 08:01:01 | 0 | 18,815 |
02.10.25 17:25:04 | 0 | 18,985 |
02.10.25 15:24:34 | 224 | 18,975 |
02.10.25 15:24:25 | 1 | 19,000 |
02.10.25 08:01:00 | 0 | 19,275 |
01.10.25 18:31:50 | 1,00 Tsd. | 19,105 |
01.10.25 17:25:03 | 0 | 19,280 |
01.10.25 11:10:19 | 1 | 18,565 |
01.10.25 10:21:22 | 870 | 18,420 |
01.10.25 08:01:02 | 0 | 18,135 |
30.09.25 17:25:06 | 0 | 18,115 |
30.09.25 14:30:39 | 500 | 17,795 |
30.09.25 08:01:01 | 0 | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:25:03 | 0 | 17,420 |
29.09.25 11:29:23 | 1,00 Tsd. | 17,475 |
29.09.25 08:01:03 | 0 | 17,025 |
26.09.25 17:25:10 | 0 | 17,100 |
26.09.25 08:01:02 | 0 | 16,600 |
25.09.25 17:25:02 | 0 | 16,890 |
25.09.25 08:01:01 | 0 | 17,050 |
24.09.25 17:25:02 | 0 | 17,105 |
24.09.25 08:23:14 | 110 | 17,155 |
24.09.25 08:01:01 | 0 | 17,160 |
23.09.25 17:25:05 | 0 | 17,170 |
23.09.25 08:01:02 | 0 | 17,310 |
22.09.25 17:25:08 | 0 | 17,415 |
22.09.25 08:01:02 | 0 | 17,240 |
19.09.25 17:25:02 | 0 | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:07 | 0 | 17,070 |
18.09.25 17:25:03 | 0 | 17,025 |
18.09.25 13:32:07 | 800 | 17,000 |
18.09.25 12:15:41 | 500 | 16,980 |
18.09.25 08:00:35 | 0 | 17,110 |
17.09.25 17:25:04 | 0 | 17,020 |
17.09.25 08:01:04 | 0 | 16,980 |
16.09.25 17:25:03 | 0 | 16,935 |
16.09.25 08:00:52 | 0 | 17,080 |
15.09.25 17:25:08 | 0 | 17,140 |
15.09.25 10:02:44 | 288 | 17,320 |
15.09.25 08:01:01 | 0 | 17,405 |
12.09.25 17:25:02 | 0 | 17,440 |
12.09.25 08:01:02 | 0 | 17,655 |
11.09.25 17:25:02 | 0 | 17,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login