GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 18,045 |
08:01:01 | 0 | 17,800 |
04.06.25 17:25:10 | 0 | 17,845 |
04.06.25 16:11:15 | 350 | 17,800 |
04.06.25 13:49:43 | 680 | 17,755 |
04.06.25 08:01:01 | 0 | 17,880 |
03.06.25 17:25:03 | 0 | 17,725 |
03.06.25 11:13:30 | 300 | 17,800 |
03.06.25 08:01:01 | 0 | 17,995 |
02.06.25 17:25:03 | 0 | 18,035 |
02.06.25 08:11:31 | 30 | 17,960 |
30.05.25 17:25:04 | 0 | 18,050 |
30.05.25 08:10:03 | 0 | 17,440 |
29.05.25 17:25:08 | 0 | 17,390 |
29.05.25 08:01:01 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:02 | 0 | 17,370 |
28.05.25 08:01:04 | 0 | 17,340 |
27.05.25 17:25:03 | 0 | 17,390 |
27.05.25 08:01:04 | 0 | 16,865 |
26.05.25 17:25:02 | 0 | 16,955 |
26.05.25 08:01:01 | 0 | 17,125 |
23.05.25 17:25:06 | 0 | 17,060 |
23.05.25 08:01:01 | 0 | 17,095 |
22.05.25 17:25:03 | 0 | 17,035 |
22.05.25 08:00:40 | 0 | 17,035 |
21.05.25 17:25:03 | 0 | 17,095 |
21.05.25 16:09:01 | 300 | 17,065 |
21.05.25 10:25:26 | 240 | 16,955 |
21.05.25 08:01:04 | 0 | 16,910 |
20.05.25 17:25:03 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:52 | 0 | 16,730 |
19.05.25 17:25:10 | 0 | 16,735 |
19.05.25 08:01:02 | 0 | 16,650 |
16.05.25 17:25:02 | 0 | 16,780 |
16.05.25 08:01:01 | 0 | 16,360 |
15.05.25 17:25:03 | 0 | 16,295 |
15.05.25 08:01:01 | 0 | 16,125 |
14.05.25 17:25:10 | 0 | 16,185 |
14.05.25 08:01:01 | 0 | 16,305 |
13.05.25 17:25:03 | 0 | 16,200 |
13.05.25 08:01:02 | 0 | 16,680 |
12.05.25 17:25:03 | 0 | 16,680 |
12.05.25 13:32:34 | 250 | 16,085 |
12.05.25 08:00:56 | 0 | 16,105 |
09.05.25 17:25:10 | 0 | 16,325 |