GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 16,585 |
27.06.25 17:25:03 | 0 | 16,510 |
27.06.25 09:44:12 | 0 | 16,615 |
27.06.25 08:01:01 | 0 | 16,470 |
26.06.25 17:25:03 | 0 | 16,460 |
26.06.25 08:01:01 | 0 | 16,350 |
25.06.25 17:25:10 | 0 | 16,425 |
25.06.25 08:01:04 | 0 | 16,655 |
24.06.25 17:25:06 | 0 | 16,610 |
24.06.25 08:00:48 | 0 | 16,725 |
23.06.25 17:25:03 | 0 | 16,490 |
23.06.25 14:44:20 | 101 | 16,485 |
23.06.25 14:28:02 | 264 | 16,455 |
23.06.25 09:43:10 | 200 | 16,480 |
23.06.25 08:02:20 | 2 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:02 | 0 | 16,380 |
20.06.25 17:25:08 | 0 | 16,495 |
20.06.25 08:01:02 | 0 | 16,985 |
19.06.25 17:25:07 | 0 | 16,905 |
19.06.25 08:01:01 | 0 | 16,880 |
18.06.25 17:25:03 | 0 | 17,030 |
18.06.25 08:01:01 | 0 | 17,220 |
17.06.25 19:52:34 | 220 | 17,305 |
17.06.25 17:25:03 | 0 | 17,440 |
17.06.25 16:41:46 | 11,51 Tsd. | 17,425 |
17.06.25 09:27:46 | 60 | 17,405 |
17.06.25 08:08:22 | 30 | 17,475 |
16.06.25 17:25:02 | 0 | 17,540 |
16.06.25 08:01:04 | 0 | 17,925 |
13.06.25 17:25:03 | 0 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:01 | 0 | 17,980 |
12.06.25 17:25:03 | 0 | 18,315 |
12.06.25 08:01:01 | 0 | 17,890 |
11.06.25 17:25:03 | 0 | 18,115 |
11.06.25 09:42:54 | 152 | 17,960 |
11.06.25 08:01:01 | 0 | 18,035 |
10.06.25 17:25:02 | 0 | 17,965 |
10.06.25 15:22:44 | 500 | 17,795 |
10.06.25 15:22:02 | 700 | 17,790 |
10.06.25 08:01:03 | 0 | 17,895 |
09.06.25 17:25:02 | 0 | 18,030 |
09.06.25 08:01:02 | 0 | 18,045 |
06.06.25 17:25:03 | 0 | 18,040 |
06.06.25 15:54:24 | 160 | 18,080 |
06.06.25 10:07:10 | 2 | 18,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login