GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:23 | - | 18,090 |
19:43:23 | - | 18,090 |
19:43:14 | - | 18,085 |
19:42:56 | - | 18,090 |
19:42:54 | - | 18,095 |
19:42:07 | - | 18,090 |
19:42:03 | - | 18,095 |
19:42:00 | - | 18,090 |
19:41:59 | - | 18,095 |
19:41:52 | - | 18,090 |
19:41:51 | - | 18,085 |
19:41:48 | - | 18,080 |
19:41:30 | - | 18,085 |
19:41:11 | - | 18,080 |
19:41:07 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:04 | - | 18,085 |
19:41:01 | - | 18,080 |
19:40:59 | - | 18,085 |
19:40:46 | - | 18,080 |
19:40:38 | - | 18,075 |
19:40:12 | - | 18,080 |
19:40:11 | - | 18,080 |
19:40:11 | - | 18,075 |
19:40:11 | - | 18,075 |
19:39:54 | - | 18,080 |
19:39:54 | - | 18,080 |
19:38:46 | - | 18,085 |
19:38:45 | - | 18,080 |
19:38:45 | - | 18,080 |
19:38:45 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:45 | - | 18,080 |
19:38:08 | - | 18,090 |
19:37:26 | - | 18,095 |
19:37:17 | - | 18,090 |
19:37:01 | - | 18,095 |
19:37:00 | - | 18,090 |
19:35:10 | - | 18,095 |
19:33:46 | - | 18,090 |
19:33:17 | - | 18,085 |
19:33:15 | - | 18,090 |
19:33:06 | - | 18,085 |
19:33:05 | - | 18,090 |
19:33:05 | - | 18,090 |
19:33:05 | - | 18,090 |
19:33:04 | - | 18,085 |