GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:05 | - | 17,495 |
08:16:27 | - | 17,485 |
08:12:55 | - | 17,475 |
08:10:17 | - | 17,485 |
08:09:19 | - | 17,495 |
08:09:07 | - | 17,485 |
08:09:07 | - | 17,485 |
08:09:07 | - | 17,485 |
08:09:07 | - | 17,485 |
08:04:54 | - | 17,495 |
08:04:19 | - | 17,485 |
08:00:52 | - | 17,495 |
08:00:26 | - | 17,510 |
07:59:35 | - | 17,510 |
07:54:24 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:09 | - | 17,510 |
07:52:27 | - | 17,520 |
07:41:43 | - | 17,530 |
07:36:06 | - | 17,535 |
07:30:03 | - | 17,530 |
01.04.25 22:54:51 | - | 17,585 |
01.04.25 22:54:51 | - | 17,585 |
01.04.25 22:54:49 | - | 17,580 |
01.04.25 22:54:34 | - | 17,585 |
01.04.25 22:54:28 | - | 17,580 |
01.04.25 22:51:57 | - | 17,585 |
01.04.25 22:50:14 | - | 17,585 |
01.04.25 22:49:35 | - | 17,585 |
01.04.25 22:48:20 | - | 17,585 |
01.04.25 22:47:53 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:46:18 | - | 17,585 |
01.04.25 22:42:07 | - | 17,585 |
01.04.25 22:42:02 | - | 17,580 |
01.04.25 22:42:01 | - | 17,585 |
01.04.25 22:41:57 | - | 17,580 |
01.04.25 22:37:28 | - | 17,585 |
01.04.25 22:36:36 | - | 17,580 |
01.04.25 22:36:27 | - | 17,585 |
01.04.25 22:36:27 | - | 17,585 |
01.04.25 22:36:26 | - | 17,580 |
01.04.25 22:36:25 | - | 17,585 |
01.04.25 22:36:06 | - | 17,580 |
01.04.25 22:34:59 | - | 17,585 |
01.04.25 22:34:44 | - | 17,580 |
01.04.25 22:15:26 | - | 17,585 |