GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:30 | - | 15,920 |
20:04:06 | - | 15,920 |
20:03:55 | - | 15,915 |
20:03:50 | - | 15,920 |
20:03:15 | - | 15,925 |
20:02:54 | - | 15,920 |
20:02:44 | - | 15,915 |
20:02:40 | - | 15,920 |
20:02:40 | - | 15,920 |
20:02:19 | - | 15,915 |
20:02:12 | - | 15,910 |
20:01:40 | - | 15,915 |
20:01:22 | - | 15,910 |
20:01:12 | - | 15,915 |
20:01:07 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | - | 15,910 |
20:00:46 | - | 15,915 |
20:00:43 | - | 15,905 |
20:00:39 | - | 15,910 |
20:00:28 | - | 15,910 |
19:59:49 | - | 15,905 |
19:59:46 | - | 15,900 |
19:59:14 | - | 15,900 |
19:58:53 | - | 15,905 |
19:58:38 | - | 15,900 |
19:58:30 | - | 15,905 |
19:58:27 | - | 15,900 |
19:57:35 | - | 15,905 |
19:57:08 | - | 15,905 |
19:56:55 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:51 | - | 15,900 |
19:56:47 | - | 15,905 |
19:56:47 | - | 15,905 |
19:56:44 | - | 15,905 |
19:56:18 | - | 15,905 |
19:55:26 | - | 15,910 |
19:54:54 | - | 15,915 |
19:54:40 | - | 15,925 |
19:54:28 | - | 15,920 |
19:54:10 | - | 15,920 |
19:53:41 | - | 15,925 |
19:53:39 | - | 15,930 |
19:53:32 | - | 15,925 |
19:53:17 | - | 15,920 |
19:53:07 | - | 15,925 |