GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:29 | 100 | 18,6050 |
08:02:21 | 200 | 18,7000 |
03.10.25 19:49:56 | 0 | 18,3550 |
03.10.25 19:18:53 | 160 | 18,4050 |
03.10.25 10:32:39 | 130 | 18,9300 |
03.10.25 09:40:44 | 680 | 18,9350 |
03.10.25 08:04:22 | 0 | 18,7600 |
02.10.25 21:49:50 | 0 | 18,8500 |
02.10.25 17:45:13 | 308 | 19,0000 |
02.10.25 16:03:58 | 187 | 18,9000 |
02.10.25 12:45:52 | 500 | 19,2000 |
02.10.25 12:33:48 | 100 | 19,2100 |
02.10.25 11:41:01 | 200 | 19,1950 |
02.10.25 09:12:03 | 600 | 19,3250 |
02.10.25 09:06:45 | 61 | 19,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:50 | 265 | 19,2150 |
01.10.25 21:49:52 | 0 | 19,1350 |
01.10.25 20:35:53 | 500 | 19,0850 |
01.10.25 19:55:17 | 800 | 19,1150 |
01.10.25 15:47:13 | 200 | 19,0050 |
01.10.25 13:55:07 | 500 | 18,6900 |
01.10.25 11:58:23 | 13 | 18,6650 |
01.10.25 10:53:57 | 50 | 18,6000 |
01.10.25 09:04:47 | 800 | 18,2900 |
01.10.25 08:03:50 | 0 | 17,9500 |
30.09.25 21:48:16 | 0 | 18,1500 |
30.09.25 20:11:14 | 320 | 18,0700 |
30.09.25 18:41:34 | 387 | 18,0050 |
30.09.25 17:44:48 | 500 | 18,0400 |
30.09.25 17:43:57 | 7,65 Tsd. | 17,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:43:34 | 250 | 17,9750 |
30.09.25 17:43:13 | 500 | 18,0850 |
30.09.25 17:22:36 | 300 | 18,0800 |
30.09.25 16:40:03 | 5,00 Tsd. | 18,0850 |
30.09.25 15:36:14 | 430 | 18,0050 |
30.09.25 15:34:00 | 160 | 17,9050 |
30.09.25 14:30:39 | 50 | 17,7750 |
30.09.25 11:12:51 | 332 | 17,5500 |
30.09.25 10:57:19 | 120 | 17,5550 |
30.09.25 10:39:40 | 1,04 Tsd. | 17,4350 |
30.09.25 10:09:58 | 1,02 Tsd. | 17,5200 |
30.09.25 08:05:39 | 0 | 17,3800 |
29.09.25 21:49:01 | 0 | 17,3900 |
29.09.25 19:39:16 | 140 | 17,3750 |
29.09.25 18:19:24 | 120 | 17,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login