GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:47 | 100 | 16,5800 |
15:56:48 | 100 | 16,2800 |
11:56:14 | 3 | 16,3050 |
10:29:25 | 255 | 16,2800 |
08:01:41 | 0 | 16,1550 |
23.04.25 21:49:50 | 0 | 16,1500 |
23.04.25 21:20:24 | 100 | 16,2750 |
23.04.25 15:06:52 | 35 | 16,2100 |
23.04.25 11:35:56 | 800 | 16,2350 |
23.04.25 08:00:38 | 38 | 16,1900 |
22.04.25 21:41:31 | 0 | 15,8800 |
22.04.25 17:25:21 | 646 | 16,0100 |
22.04.25 17:01:10 | 1 | 15,9300 |
22.04.25 11:34:31 | 320 | 15,7650 |
22.04.25 09:45:51 | 300 | 15,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:21:40 | 133 | 15,7150 |
22.04.25 08:02:59 | 100 | 15,7350 |
17.04.25 21:50:05 | 0 | 15,6050 |
17.04.25 15:23:20 | 75 | 15,5400 |
17.04.25 11:15:53 | 400 | 15,4500 |
17.04.25 11:02:27 | 800 | 15,4850 |
17.04.25 08:00:27 | 0 | 15,7050 |
16.04.25 19:53:29 | 900 | 15,7000 |
16.04.25 17:16:11 | 194 | 15,6850 |
16.04.25 16:40:11 | 300 | 15,6900 |
16.04.25 13:37:04 | 700 | 15,7450 |
16.04.25 09:48:05 | 80 | 15,7700 |
16.04.25 09:27:59 | 72 | 15,8050 |
16.04.25 08:02:10 | 300 | 15,7100 |
15.04.25 21:50:01 | 0 | 15,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:59:51 | 300 | 15,9400 |
15.04.25 16:31:31 | 512 | 15,8900 |
15.04.25 16:29:32 | 180 | 15,9550 |
15.04.25 15:49:38 | 50 | 15,8500 |
15.04.25 14:43:51 | 100 | 15,7950 |
15.04.25 13:48:30 | 120 | 15,7200 |
15.04.25 12:45:20 | 100 | 15,8000 |
15.04.25 12:45:09 | 300 | 15,8550 |
15.04.25 11:04:34 | 20 | 15,8000 |
15.04.25 08:02:10 | 0 | 15,4750 |
14.04.25 21:47:23 | 0 | 15,5550 |
14.04.25 21:09:36 | 56 | 15,5650 |
14.04.25 20:02:56 | 20 | 15,6350 |
14.04.25 16:54:26 | 20 | 15,5500 |
14.04.25 16:19:59 | 148 | 15,3550 |