GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 17,4350 |
03.04.25 21:49:49 | 0 | 17,5250 |
03.04.25 19:02:50 | 84 | 17,4200 |
03.04.25 15:45:11 | 250 | 17,4950 |
03.04.25 11:49:56 | 1,00 Tsd. | 17,5950 |
03.04.25 08:04:16 | 0 | 16,9550 |
02.04.25 21:49:39 | 0 | 17,3150 |
02.04.25 21:23:39 | 33 | 17,2650 |
02.04.25 08:00:57 | 0 | 17,4550 |
01.04.25 21:49:47 | 0 | 17,5050 |
01.04.25 20:43:06 | 49 | 17,7250 |
01.04.25 19:19:56 | 230 | 17,6450 |
01.04.25 19:15:10 | 378 | 17,7000 |
01.04.25 16:54:42 | 800 | 17,6400 |
01.04.25 16:54:27 | 800 | 17,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:11:28 | 122 | 17,7150 |
01.04.25 15:28:44 | 55 | 17,8850 |
01.04.25 12:49:34 | 500 | 17,9650 |
01.04.25 10:12:59 | 200 | 17,9100 |
01.04.25 08:00:52 | 175 | 17,7900 |
31.03.25 21:48:03 | 0 | 17,6150 |
31.03.25 17:03:13 | 450 | 17,6450 |
31.03.25 09:13:10 | 0 | 17,7250 |
28.03.25 21:47:23 | 0 | 17,7600 |
28.03.25 15:20:23 | 100 | 17,8800 |
28.03.25 08:02:10 | 1,20 Tsd. | 17,6900 |
27.03.25 21:49:48 | 0 | 17,7100 |
27.03.25 14:37:23 | 60 | 17,8500 |
27.03.25 14:34:40 | 60 | 17,7900 |
27.03.25 09:08:00 | 0 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 21:50:02 | 0 | 17,7950 |
26.03.25 08:10:24 | 0 | 17,8400 |
25.03.25 21:49:43 | 0 | 17,8500 |
25.03.25 11:03:23 | 60 | 18,1000 |
25.03.25 08:17:41 | 0 | 17,8300 |
24.03.25 09:16:58 | 0 | 18,0000 |
21.03.25 21:34:10 | 0 | 18,0400 |
21.03.25 17:26:27 | 555 | 18,2000 |
21.03.25 12:39:20 | 45 | 18,2200 |
21.03.25 08:49:16 | 0 | 17,9950 |
20.03.25 21:49:51 | 0 | 18,0550 |
20.03.25 14:42:46 | 400 | 18,2450 |
20.03.25 09:06:20 | 0 | 18,1400 |
19.03.25 21:49:59 | 0 | 18,1350 |
19.03.25 14:12:03 | 110 | 18,1600 |