GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 1,00 Tsd. | 16,6850 |
27.06.25 21:43:23 | 0 | 16,3850 |
27.06.25 19:32:35 | 130 | 16,6150 |
27.06.25 17:45:59 | 40 | 16,6000 |
27.06.25 15:39:31 | 240 | 16,4300 |
27.06.25 11:17:54 | 800 | 16,5500 |
27.06.25 11:15:50 | 800 | 16,5000 |
27.06.25 11:15:24 | 800 | 16,5500 |
27.06.25 08:01:56 | 0 | 16,4250 |
26.06.25 21:31:24 | 0 | 16,3500 |
26.06.25 18:27:21 | 15 | 16,5350 |
26.06.25 17:45:05 | 800 | 16,3800 |
26.06.25 15:36:57 | 0 | 16,4850 |
26.06.25 12:00:41 | 1,20 Tsd. | 16,3800 |
26.06.25 11:44:19 | 80 | 16,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:59 | 3,00 Tsd. | 16,2700 |
25.06.25 15:30:48 | 2,00 Tsd. | 16,5400 |
25.06.25 09:49:52 | 500 | 16,6500 |
25.06.25 08:00:56 | 0 | 16,6050 |
24.06.25 21:43:02 | 0 | 16,6600 |
24.06.25 17:00:12 | 5 | 16,6650 |
24.06.25 08:00:47 | 80 | 16,8450 |
23.06.25 08:01:01 | 111 | 16,5500 |
20.06.25 21:38:23 | 0 | 16,4450 |
20.06.25 20:27:13 | 499 | 16,5000 |
20.06.25 17:52:27 | 121 | 16,5000 |
20.06.25 16:39:20 | 129 | 16,5000 |
20.06.25 14:34:34 | 53 | 16,9450 |
20.06.25 11:56:46 | 300 | 16,9550 |
20.06.25 10:53:13 | 472 | 16,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:36:08 | 230 | 16,8700 |
20.06.25 09:12:05 | 0 | 16,9150 |
19.06.25 19:44:41 | 0 | 16,8000 |
19.06.25 15:54:03 | 50 | 16,9550 |
19.06.25 10:10:00 | 250 | 16,8500 |
19.06.25 10:07:34 | 20 | 16,8650 |
19.06.25 09:09:29 | 0 | 16,8900 |
18.06.25 13:54:13 | 1,00 Tsd. | 17,0900 |
18.06.25 08:02:16 | 0 | 17,1800 |
17.06.25 21:39:39 | 0 | 17,1300 |
17.06.25 08:02:05 | 0 | 17,3550 |
16.06.25 21:40:29 | 0 | 17,3650 |
16.06.25 19:46:17 | 150 | 17,4700 |
16.06.25 12:22:01 | 946 | 17,7000 |
16.06.25 08:01:24 | 50 | 18,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login