GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 500 | 18,0000 |
16:41:22 | 2 | 17,9450 |
08:01:47 | 0 | 17,7500 |
04.06.25 21:49:50 | 0 | 17,8050 |
04.06.25 18:24:38 | 440 | 17,8050 |
04.06.25 16:21:44 | 204 | 17,8150 |
04.06.25 14:52:17 | 65 | 17,7250 |
04.06.25 14:49:39 | 55 | 17,7900 |
04.06.25 13:23:35 | 100 | 17,6900 |
04.06.25 11:27:36 | 200 | 17,7250 |
04.06.25 08:01:17 | 0 | 17,8300 |
03.06.25 21:49:53 | 0 | 17,8000 |
03.06.25 09:57:49 | 960 | 17,8150 |
03.06.25 09:36:56 | 1,00 Tsd. | 17,7950 |
03.06.25 08:01:16 | 0 | 17,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:50:15 | 0 | 17,9950 |
02.06.25 21:04:42 | 500 | 18,0100 |
02.06.25 18:05:45 | 1,10 Tsd. | 17,9350 |
02.06.25 16:04:02 | 692 | 17,9250 |
02.06.25 10:32:47 | 1,00 Tsd. | 18,1600 |
02.06.25 10:13:02 | 160 | 18,1700 |
02.06.25 10:04:27 | 693 | 18,0600 |
02.06.25 09:24:18 | 1,24 Tsd. | 18,0700 |
02.06.25 08:07:29 | 0 | 17,8350 |
30.05.25 21:48:34 | 0 | 17,8600 |
30.05.25 18:27:14 | 500 | 18,0450 |
30.05.25 16:13:05 | 344 | 17,9050 |
30.05.25 15:09:33 | 4,00 Tsd. | 17,8000 |
30.05.25 12:13:11 | 10,00 Tsd. | 17,8000 |
30.05.25 12:12:52 | 5,00 Tsd. | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:12:27 | 5,00 Tsd. | 17,8000 |
30.05.25 12:11:51 | 5,00 Tsd. | 17,8000 |
30.05.25 11:56:13 | 50 | 17,7500 |
30.05.25 11:24:19 | 1,00 Tsd. | 17,6800 |
30.05.25 08:02:40 | 0 | 17,3900 |
29.05.25 19:49:50 | 0 | 17,4150 |
29.05.25 09:08:37 | 0 | 17,3600 |
28.05.25 21:49:55 | 0 | 17,2800 |
28.05.25 08:01:37 | 0 | 17,2900 |
27.05.25 21:49:56 | 0 | 17,3650 |
27.05.25 21:07:18 | 30 | 17,4050 |
27.05.25 12:14:17 | 42 | 17,4250 |
27.05.25 11:58:04 | 369 | 17,4450 |
27.05.25 08:02:03 | 0 | 16,8150 |
26.05.25 15:13:48 | 358 | 16,9400 |