GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:27 | 750 | 16,335 |
09:55:25 | 161 | 16,330 |
09:55:25 | 589 | 16,325 |
09:46:37 | 810 | 16,350 |
09:43:58 | 750 | 16,330 |
09:37:40 | 820 | 16,300 |
09:37:14 | 1,00 Tsd. | 16,295 |
09:34:59 | 444 | 16,285 |
09:34:59 | 1,00 Tsd. | 16,285 |
09:34:36 | 571 | 16,280 |
09:34:01 | 207 | 16,270 |
09:32:21 | 1,00 Tsd. | 16,280 |
09:32:21 | 980 | 16,280 |
09:31:56 | 3,80 Tsd. | 16,275 |
09:25:26 | 100 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:39 | 746 | 16,290 |
09:22:39 | 233 | 16,290 |
09:22:01 | 1,50 Tsd. | 16,310 |
09:20:45 | 420 | 16,340 |
09:20:45 | 80 | 16,335 |
09:20:45 | 500 | 16,335 |
09:20:13 | 500 | 16,310 |
09:20:13 | 500 | 16,310 |
09:17:49 | 46 | 16,290 |
09:17:14 | 624 | 16,285 |
09:17:14 | 1,00 Tsd. | 16,285 |
09:17:14 | 750 | 16,285 |
09:17:01 | 642 | 16,285 |
09:13:43 | 2,70 Tsd. | 16,300 |
09:13:43 | 500 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:32 | 1,80 Tsd. | 16,325 |
09:07:54 | 115 | 16,300 |
09:07:11 | 753 | 16,290 |
09:06:33 | 386 | 16,290 |
09:06:32 | 1,23 Tsd. | 16,280 |
09:06:32 | 138 | 16,285 |
09:06:32 | 650 | 16,295 |
09:06:32 | 207 | 16,295 |
09:06:14 | 550 | 16,310 |
09:06:02 | 500 | 16,310 |
09:05:30 | 500 | 16,315 |
09:05:19 | 500 | 16,290 |
09:05:10 | 797 | 16,315 |
09:05:01 | 51 | 16,320 |
09:04:29 | 820 | 16,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login