GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | 911 | 18,655 |
17:01:41 | 1,59 Tsd. | 18,655 |
17:00:49 | 123 | 18,665 |
17:00:49 | 1,89 Tsd. | 18,665 |
17:00:43 | 247 | 18,670 |
17:00:25 | 489 | 18,670 |
16:59:05 | 2,50 Tsd. | 18,660 |
16:58:51 | 2,50 Tsd. | 18,655 |
16:58:50 | 680 | 18,655 |
16:58:50 | 2,20 Tsd. | 18,655 |
16:58:20 | 2,21 Tsd. | 18,650 |
16:58:11 | 2 | 18,650 |
16:58:11 | 2,50 Tsd. | 18,650 |
16:56:57 | 2,82 Tsd. | 18,670 |
16:56:32 | 499 | 18,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:31 | 200 | 18,675 |
16:56:31 | 1,20 Tsd. | 18,675 |
16:56:31 | 200 | 18,675 |
16:56:31 | 400 | 18,675 |
16:55:09 | 247 | 18,680 |
16:52:37 | 2,50 Tsd. | 18,660 |
16:52:37 | 2,50 Tsd. | 18,660 |
16:52:36 | 2,50 Tsd. | 18,660 |
16:52:18 | 315 | 18,655 |
16:51:23 | 2,50 Tsd. | 18,650 |
16:50:54 | 2,81 Tsd. | 18,650 |
16:49:41 | 698 | 18,645 |
16:49:41 | 1,78 Tsd. | 18,645 |
16:49:17 | 1,90 Tsd. | 18,650 |
16:49:17 | 600 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:45 | 1,00 Tsd. | 18,650 |
16:48:45 | 441 | 18,650 |
16:48:45 | 2,06 Tsd. | 18,650 |
16:48:43 | 3 | 18,655 |
16:48:43 | 258 | 18,655 |
16:48:28 | 4 | 18,660 |
16:48:28 | 2,00 Tsd. | 18,660 |
16:48:04 | 3,13 Tsd. | 18,660 |
16:47:43 | 496 | 18,665 |
16:46:03 | 2,22 Tsd. | 18,665 |
16:45:38 | 1,00 Tsd. | 18,670 |
16:45:38 | 2,50 Tsd. | 18,675 |
16:45:19 | 569 | 18,675 |
16:45:19 | 1,93 Tsd. | 18,675 |
16:45:02 | 419 | 18,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login