GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 16,585 |
27.06.25 17:25:07 | 0 | 16,510 |
27.06.25 09:44:15 | 0 | 16,615 |
27.06.25 08:01:22 | 0 | 16,470 |
26.06.25 17:25:06 | 0 | 16,460 |
26.06.25 08:01:22 | 0 | 16,345 |
25.06.25 17:25:06 | 0 | 16,430 |
25.06.25 10:19:32 | 143 | 16,645 |
25.06.25 08:01:22 | 0 | 16,655 |
24.06.25 17:25:06 | 0 | 16,615 |
24.06.25 08:00:50 | 0 | 16,725 |
23.06.25 17:25:06 | 0 | 16,490 |
23.06.25 08:01:22 | 0 | 16,380 |
20.06.25 17:25:06 | 0 | 16,495 |
20.06.25 08:01:22 | 0 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:06 | 0 | 16,905 |
19.06.25 08:01:24 | 0 | 16,885 |
18.06.25 17:25:06 | 0 | 17,030 |
18.06.25 08:01:22 | 0 | 17,220 |
17.06.25 17:25:06 | 0 | 17,440 |
17.06.25 08:01:22 | 0 | 17,405 |
16.06.25 17:25:06 | 0 | 17,540 |
16.06.25 08:01:22 | 0 | 17,920 |
13.06.25 17:25:06 | 0 | 17,865 |
13.06.25 08:01:22 | 0 | 17,990 |
12.06.25 17:25:06 | 0 | 18,315 |
12.06.25 08:01:22 | 0 | 17,890 |
11.06.25 17:25:07 | 0 | 18,115 |
11.06.25 08:01:22 | 0 | 18,035 |
10.06.25 17:25:06 | 0 | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:00 | 0 | 17,895 |
09.06.25 17:25:06 | 0 | 18,030 |
09.06.25 08:01:23 | 0 | 18,045 |
06.06.25 17:25:06 | 0 | 18,040 |
06.06.25 08:01:22 | 0 | 18,080 |
05.06.25 17:25:06 | 0 | 18,040 |
05.06.25 08:01:22 | 0 | 17,795 |
04.06.25 17:25:06 | 0 | 17,840 |
04.06.25 08:01:22 | 0 | 17,885 |
03.06.25 17:25:06 | 0 | 17,725 |
03.06.25 08:01:22 | 0 | 17,995 |
02.06.25 17:25:06 | 0 | 18,030 |
02.06.25 08:01:01 | 0 | 17,895 |
30.05.25 17:25:04 | 0 | 18,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login