GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 17,505 |
01.04.25 17:25:06 | 0 | 17,785 |
01.04.25 08:01:23 | 0 | 17,655 |
31.03.25 17:25:06 | 0 | 17,615 |
31.03.25 08:00:41 | 0 | 17,665 |
28.03.25 17:25:07 | 0 | 17,915 |
28.03.25 08:01:24 | 0 | 17,740 |
27.03.25 17:25:06 | 0 | 17,830 |
27.03.25 08:01:22 | 0 | 17,855 |
26.03.25 17:25:06 | 0 | 17,720 |
26.03.25 08:00:56 | 0 | 17,875 |
25.03.25 17:25:06 | 0 | 17,905 |
25.03.25 08:01:23 | 0 | 17,845 |
24.03.25 17:25:06 | 0 | 17,880 |
24.03.25 08:01:23 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 17:25:06 | 0 | 18,140 |
21.03.25 08:01:24 | 0 | 18,090 |
20.03.25 17:25:07 | 0 | 18,150 |
20.03.25 08:01:23 | 0 | 18,165 |
19.03.25 17:25:04 | 0 | 18,100 |
19.03.25 08:01:23 | 0 | 18,375 |
18.03.25 17:25:07 | 0 | 18,370 |
18.03.25 08:01:23 | 0 | 18,380 |
17.03.25 17:25:06 | 0 | 18,405 |
17.03.25 08:01:22 | 0 | 18,030 |
14.03.25 17:25:03 | 0 | 18,115 |
14.03.25 08:01:23 | 0 | 18,145 |
13.03.25 17:25:06 | 0 | 17,990 |
13.03.25 08:01:23 | 0 | 17,850 |
12.03.25 17:25:08 | 0 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:01:24 | 0 | 17,935 |
11.03.25 17:25:02 | 0 | 18,095 |
11.03.25 08:01:22 | 0 | 18,600 |
10.03.25 17:25:07 | 0 | 18,740 |
10.03.25 14:43:55 | 70 | 18,645 |
10.03.25 08:01:23 | 0 | 18,480 |
07.03.25 17:25:06 | 0 | 18,425 |
07.03.25 08:01:23 | 0 | 18,085 |
06.03.25 17:25:02 | 0 | 18,110 |
06.03.25 08:01:23 | 0 | 17,980 |
05.03.25 17:25:06 | 0 | 17,865 |
05.03.25 08:01:22 | 0 | 18,115 |
04.03.25 17:25:07 | 0 | 18,415 |
04.03.25 08:01:23 | 0 | 18,100 |
03.03.25 17:25:05 | 0 | 18,135 |