GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 18,040 |
08:01:22 | 0 | 17,795 |
04.06.25 17:25:06 | 0 | 17,840 |
04.06.25 08:01:22 | 0 | 17,885 |
03.06.25 17:25:06 | 0 | 17,725 |
03.06.25 08:01:22 | 0 | 17,995 |
02.06.25 17:25:06 | 0 | 18,030 |
02.06.25 08:01:01 | 0 | 17,895 |
30.05.25 17:25:04 | 0 | 18,050 |
30.05.25 08:10:06 | 0 | 17,440 |
29.05.25 17:25:02 | 0 | 17,390 |
29.05.25 08:01:22 | 0 | 17,455 |
28.05.25 17:25:06 | 0 | 17,370 |
28.05.25 08:01:22 | 0 | 17,345 |
27.05.25 17:25:07 | 0 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:02 | 0 | 16,865 |
26.05.25 17:25:06 | 0 | 16,955 |
26.05.25 08:01:23 | 0 | 17,120 |
23.05.25 17:25:06 | 0 | 17,060 |
23.05.25 08:01:22 | 0 | 17,095 |
22.05.25 17:25:07 | 0 | 17,035 |
22.05.25 08:00:37 | 0 | 17,040 |
21.05.25 17:25:07 | 0 | 17,095 |
21.05.25 09:36:26 | 50 | 16,975 |
21.05.25 08:01:22 | 0 | 16,905 |
20.05.25 17:25:06 | 0 | 16,960 |
20.05.25 08:00:51 | 0 | 16,730 |
19.05.25 17:25:07 | 0 | 16,735 |
19.05.25 08:01:22 | 0 | 16,645 |
16.05.25 17:25:06 | 0 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:23 | 0 | 16,365 |
15.05.25 17:25:07 | 0 | 16,295 |
15.05.25 08:01:22 | 0 | 16,125 |
14.05.25 17:25:06 | 0 | 16,180 |
14.05.25 08:01:23 | 0 | 16,305 |
13.05.25 17:25:06 | 0 | 16,200 |
13.05.25 08:01:23 | 0 | 16,690 |
12.05.25 17:25:06 | 0 | 16,675 |
12.05.25 08:00:54 | 0 | 16,105 |
09.05.25 17:25:02 | 0 | 16,325 |
09.05.25 08:01:23 | 0 | 16,375 |
08.05.25 17:25:07 | 0 | 16,230 |
08.05.25 10:54:40 | 21 | 16,240 |
08.05.25 08:01:23 | 0 | 16,390 |
07.05.25 17:25:05 | 0 | 16,290 |