GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 18,455 |
03.10.25 17:25:06 | 0 | 18,680 |
03.10.25 08:01:22 | 0 | 18,815 |
02.10.25 17:25:03 | 0 | 18,985 |
02.10.25 12:16:46 | 50 | 19,215 |
02.10.25 08:00:56 | 0 | 19,275 |
01.10.25 17:25:07 | 0 | 19,275 |
01.10.25 08:10:07 | 0 | 17,890 |
30.09.25 17:25:04 | 0 | 18,115 |
30.09.25 08:01:22 | 0 | 17,445 |
29.09.25 17:25:07 | 0 | 17,420 |
29.09.25 08:01:22 | 0 | 17,030 |
26.09.25 17:25:07 | 0 | 17,100 |
26.09.25 08:01:23 | 0 | 16,600 |
25.09.25 17:25:06 | 0 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:22 | 0 | 17,050 |
24.09.25 17:25:07 | 0 | 17,105 |
24.09.25 08:01:22 | 0 | 17,170 |
23.09.25 17:59:01 | 82 | 17,130 |
23.09.25 17:25:03 | 0 | 17,170 |
23.09.25 08:01:22 | 0 | 17,310 |
22.09.25 17:25:07 | 0 | 17,415 |
22.09.25 08:01:23 | 0 | 17,235 |
19.09.25 17:25:07 | 0 | 17,270 |
19.09.25 08:00:03 | 0 | 17,070 |
18.09.25 17:25:07 | 0 | 17,025 |
18.09.25 08:00:37 | 0 | 17,115 |
17.09.25 17:25:07 | 0 | 17,020 |
17.09.25 08:01:22 | 0 | 16,980 |
16.09.25 17:25:07 | 0 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:58 | 0 | 17,080 |
15.09.25 17:25:07 | 0 | 17,140 |
15.09.25 08:01:22 | 0 | 17,400 |
12.09.25 17:25:07 | 0 | 17,440 |
12.09.25 11:37:31 | 50 | 17,615 |
12.09.25 08:01:22 | 0 | 17,655 |
11.09.25 17:25:06 | 0 | 17,625 |
11.09.25 08:01:22 | 0 | 17,195 |
10.09.25 17:25:07 | 0 | 17,230 |
10.09.25 08:01:22 | 0 | 17,345 |
09.09.25 17:25:08 | 0 | 17,280 |
09.09.25 08:01:22 | 0 | 16,900 |
08.09.25 17:25:06 | 0 | 16,960 |
08.09.25 08:01:23 | 0 | 17,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login