GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:01:21 | 0 | 16,110 |
19.12.24 08:01:20 | 0 | 16,205 |
18.12.24 17:25:05 | 0 | 16,285 |
18.12.24 08:01:21 | 0 | 16,295 |
17.12.24 08:01:21 | 0 | 15,895 |
16.12.24 08:03:52 | 0 | 15,915 |
13.12.24 17:25:06 | 0 | 16,160 |
13.12.24 08:01:21 | 0 | 16,270 |
12.12.24 17:25:03 | 0 | 16,350 |
12.12.24 08:01:22 | 0 | 16,305 |
11.12.24 17:25:04 | 0 | 16,470 |
11.12.24 08:01:22 | 0 | 16,805 |
10.12.24 08:01:20 | 0 | 16,765 |
09.12.24 09:10:06 | 0 | 16,450 |
06.12.24 08:01:22 | 0 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:25:07 | 0 | 16,270 |
05.12.24 08:01:22 | 0 | 16,355 |
04.12.24 08:01:21 | 0 | 16,495 |
03.12.24 08:01:21 | 0 | 16,275 |
02.12.24 17:25:02 | 0 | 16,290 |
02.12.24 08:10:05 | 0 | 16,100 |
29.11.24 08:01:22 | 0 | 16,185 |
28.11.24 08:01:22 | 0 | 16,250 |
27.11.24 08:01:22 | 0 | 16,200 |
26.11.24 08:01:22 | 0 | 16,165 |
25.11.24 17:25:07 | 0 | 16,245 |
25.11.24 08:01:19 | 0 | 16,300 |
Keine Daten verfügbar