GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | 0 | 16,265 |
07:43:21 | 0 | 16,575 |
27.06.25 21:33:09 | 0 | 16,365 |
27.06.25 17:22:28 | 0 | 16,515 |
27.06.25 08:00:56 | 0 | 16,470 |
26.06.25 21:33:59 | 0 | 16,295 |
26.06.25 15:50:54 | 0 | 16,495 |
26.06.25 14:06:50 | 0 | 16,490 |
26.06.25 10:18:37 | 0 | 16,395 |
26.06.25 08:00:22 | 0 | 16,355 |
25.06.25 21:36:02 | 0 | 16,255 |
25.06.25 19:37:18 | 610 | 16,400 |
25.06.25 15:41:12 | 0 | 16,470 |
25.06.25 15:40:49 | 0 | 16,460 |
25.06.25 10:31:24 | 7 | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:37 | 0 | 16,660 |
24.06.25 15:38:55 | 0 | 16,620 |
24.06.25 08:07:31 | 0 | 16,725 |
24.06.25 08:00:18 | 0 | 16,730 |
23.06.25 21:35:34 | 0 | 16,500 |
23.06.25 15:32:42 | 0 | 16,585 |
23.06.25 14:32:37 | 250 | 16,475 |
23.06.25 11:01:37 | 0 | 16,535 |
23.06.25 08:22:55 | 0 | 16,350 |
23.06.25 08:00:32 | 0 | 16,380 |
20.06.25 21:35:56 | 0 | 16,395 |
20.06.25 17:31:33 | 250 | 16,900 |
20.06.25 15:14:41 | 300 | 16,865 |
20.06.25 08:02:35 | 0 | 16,990 |
19.06.25 21:30:51 | 0 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:11:20 | 0 | 16,860 |
19.06.25 10:01:41 | 0 | 16,840 |
19.06.25 09:16:48 | 1,20 Tsd. | 16,890 |
19.06.25 08:07:41 | 0 | 16,880 |
18.06.25 21:31:48 | 0 | 16,835 |
18.06.25 08:04:06 | 0 | 17,225 |
17.06.25 20:42:22 | 250 | 17,260 |
17.06.25 14:33:21 | 460 | 17,395 |
17.06.25 12:24:11 | 320 | 17,390 |
17.06.25 08:09:18 | 0 | 17,405 |
16.06.25 21:32:17 | 0 | 17,305 |
16.06.25 15:33:25 | 250 | 17,580 |
16.06.25 14:25:07 | 0 | 17,705 |
16.06.25 08:10:52 | 0 | 17,925 |
13.06.25 14:27:46 | 0 | 18,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login