GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:29 | 0 | 18,720 |
12:35:34 | 0 | 18,670 |
09:51:10 | 0 | 18,625 |
07:50:24 | 290 | 18,545 |
07:30:50 | 0 | 18,490 |
03.10.25 21:48:17 | 0 | 18,395 |
03.10.25 16:24:03 | 0 | 18,705 |
03.10.25 12:51:16 | 0 | 18,905 |
03.10.25 07:30:40 | 0 | 18,830 |
02.10.25 21:43:54 | 0 | 18,705 |
02.10.25 16:06:46 | 0 | 18,975 |
02.10.25 09:37:38 | 0 | 19,240 |
02.10.25 09:35:54 | 0 | 19,230 |
02.10.25 08:05:36 | 52 | 19,335 |
02.10.25 07:35:18 | 0 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:52 | 0 | 19,085 |
01.10.25 20:45:49 | 6 | 19,325 |
01.10.25 19:12:00 | 350 | 19,000 |
01.10.25 15:07:28 | 0 | 18,765 |
01.10.25 13:43:18 | 400 | 18,765 |
01.10.25 13:24:28 | 0 | 18,695 |
01.10.25 11:56:30 | 40 | 18,645 |
01.10.25 11:44:46 | 30 | 18,610 |
01.10.25 10:28:16 | 570 | 18,500 |
01.10.25 10:12:51 | 25 | 18,420 |
01.10.25 09:45:24 | 0 | 18,405 |
01.10.25 09:23:00 | 200 | 18,400 |
01.10.25 08:54:17 | 500 | 18,020 |
01.10.25 07:41:19 | 0 | 18,140 |
30.09.25 20:59:37 | 0 | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:24:59 | 600 | 18,060 |
30.09.25 10:18:03 | 0 | 17,500 |
30.09.25 07:33:54 | 0 | 17,455 |
29.09.25 17:23:12 | 60 | 17,430 |
29.09.25 15:45:34 | 0 | 17,200 |
29.09.25 13:17:59 | 500 | 17,525 |
29.09.25 12:21:56 | 540 | 17,560 |
29.09.25 12:18:18 | 60 | 17,565 |
29.09.25 10:17:31 | 50 | 17,715 |
29.09.25 09:48:15 | 0 | 17,730 |
29.09.25 09:29:36 | 500 | 17,685 |
29.09.25 09:09:29 | 0 | 17,680 |
29.09.25 09:05:56 | 20,00 Tsd. | 17,300 |
29.09.25 07:48:59 | 0 | 16,985 |
26.09.25 21:33:02 | 0 | 16,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login