GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:10 | 0 | 17,850 |
11:25:43 | 0 | 17,985 |
09:41:00 | 0 | 17,980 |
09:16:41 | 0 | 17,965 |
08:07:12 | 0 | 17,805 |
08:06:52 | 0 | 17,805 |
04.06.25 15:36:17 | 0 | 17,875 |
04.06.25 09:11:25 | 0 | 17,635 |
04.06.25 08:03:24 | 0 | 17,875 |
04.06.25 08:01:33 | 0 | 17,885 |
03.06.25 14:37:05 | 0 | 17,915 |
03.06.25 11:04:41 | 0 | 17,860 |
03.06.25 10:06:14 | 0 | 17,840 |
03.06.25 09:17:16 | 80 | 17,885 |
03.06.25 08:00:44 | 0 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:31 | 0 | 17,955 |
02.06.25 15:48:01 | 0 | 18,075 |
02.06.25 09:42:46 | 500 | 18,090 |
02.06.25 09:34:04 | 0 | 18,055 |
02.06.25 09:05:45 | 200 | 18,115 |
02.06.25 08:16:17 | 0 | 17,900 |
30.05.25 21:59:51 | 0 | 17,825 |
30.05.25 16:53:26 | 0 | 17,960 |
30.05.25 16:20:06 | 0 | 17,995 |
30.05.25 16:19:26 | 160 | 18,000 |
30.05.25 09:17:18 | 0 | 17,440 |
30.05.25 08:00:44 | 0 | 17,440 |
29.05.25 09:17:10 | 0 | 17,320 |
29.05.25 08:01:30 | 0 | 17,455 |
28.05.25 21:38:55 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:42:49 | 0 | 17,355 |
28.05.25 14:18:16 | 72 | 17,295 |
28.05.25 11:03:02 | 0 | 17,370 |
28.05.25 09:39:26 | 0 | 17,365 |
28.05.25 08:04:20 | 0 | 17,335 |
27.05.25 21:45:52 | 60 | 17,595 |
27.05.25 21:33:41 | 0 | 17,335 |
27.05.25 16:00:42 | 0 | 17,380 |
27.05.25 15:51:37 | 0 | 17,395 |
27.05.25 13:07:30 | 0 | 17,415 |
27.05.25 12:00:18 | 0 | 17,465 |
27.05.25 10:16:07 | 0 | 17,430 |
27.05.25 08:08:10 | 0 | 16,865 |
26.05.25 21:31:22 | 0 | 16,850 |
26.05.25 11:03:51 | 0 | 16,885 |