GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:43:56 | 400 | 15,70 |
17.04.25 20:25:03 | 35 | 15,74 |
17.04.25 19:59:30 | 4 | 15,74 |
17.04.25 19:20:25 | 400 | 15,67 |
17.04.25 19:03:30 | 400 | 15,66 |
17.04.25 18:29:21 | 300 | 15,74 |
17.04.25 18:17:08 | 400 | 15,74 |
17.04.25 18:09:22 | 100 | 15,74 |
17.04.25 18:03:32 | 330 | 15,74 |
17.04.25 17:37:17 | 28 | 15,66 |
17.04.25 17:36:54 | 300 | 15,73 |
17.04.25 17:03:55 | 99 | 15,69 |
17.04.25 17:00:59 | 99 | 15,70 |
17.04.25 16:58:42 | 257 | 15,70 |
17.04.25 16:54:00 | 99 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:51:47 | 77 | 15,65 |
17.04.25 16:48:55 | 99 | 15,66 |
17.04.25 16:46:01 | 197 | 15,64 |
17.04.25 16:41:45 | 100 | 15,62 |
17.04.25 16:39:22 | 50 | 15,60 |
17.04.25 16:33:26 | 81 | 15,63 |
17.04.25 16:26:54 | 75 | 15,66 |
17.04.25 16:11:25 | 55 | 15,64 |
17.04.25 16:08:00 | 56 | 15,62 |
17.04.25 15:56:35 | 777 | 15,58 |
17.04.25 15:49:55 | 150 | 15,56 |
17.04.25 15:44:49 | 134 | 15,53 |
17.04.25 15:30:37 | 100 | 15,50 |
17.04.25 15:25:41 | 20 | 15,51 |
17.04.25 15:05:33 | 150 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:03:37 | 248 | 15,50 |
17.04.25 14:49:01 | 500 | 15,53 |
17.04.25 14:45:37 | 40 | 15,55 |
17.04.25 14:41:10 | 160 | 15,51 |
17.04.25 14:29:10 | 193 | 15,53 |
17.04.25 14:28:47 | 32 | 15,53 |
17.04.25 14:27:21 | 300 | 15,53 |
17.04.25 14:06:43 | 200 | 15,52 |
17.04.25 14:03:20 | 30 | 15,53 |
17.04.25 13:27:46 | 50 | 15,48 |
17.04.25 13:24:41 | 500 | 15,47 |
17.04.25 13:22:33 | 300 | 15,47 |
17.04.25 13:20:56 | 160 | 15,47 |
17.04.25 13:10:30 | 40 | 15,50 |
17.04.25 13:08:37 | 322 | 15,49 |