GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:52 | 200 | 23,35 |
| 14:12:43 | 53 | 23,36 |
| 14:05:35 | 602 | 23,29 |
| 14:02:02 | 141 | 23,30 |
| 14:00:11 | 35 | 23,33 |
| 13:52:24 | 1 | 23,30 |
| 13:43:23 | 200 | 23,29 |
| 13:17:44 | 50 | 23,42 |
| 12:53:36 | 200 | 23,34 |
| 12:29:43 | 79 | 23,45 |
| 12:22:26 | 109 | 23,45 |
| 11:59:24 | 200 | 23,37 |
| 11:57:43 | 87 | 23,39 |
| 11:44:29 | 77 | 23,45 |
| 11:24:53 | 80 | 23,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:13 | 40 | 23,41 |
| 10:08:32 | 75 | 23,49 |
| 09:49:36 | 1,10 Tsd. | 23,42 |
| 09:44:28 | 25 | 23,41 |
| 09:35:01 | 200 | 23,39 |
| 09:31:16 | 232 | 23,42 |
| 09:30:26 | 3 | 23,40 |
| 09:12:59 | 200 | 23,42 |
| 09:08:48 | 100 | 23,43 |
| 07:53:27 | 8 | 23,32 |
| 07:37:05 | 300 | 23,26 |
| 07:30:04 | 20 | 23,15 |
| 16.03.26 18:23:32 | 300 | 23,44 |
| 16.03.26 18:01:00 | 1 | 23,50 |
| 16.03.26 17:51:32 | 3 | 23,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 17:37:49 | 71 | 23,50 |
| 16.03.26 17:23:16 | 109 | 23,50 |
| 16.03.26 17:11:32 | 38 | 23,52 |
| 16.03.26 17:10:23 | 1,01 Tsd. | 23,50 |
| 16.03.26 17:03:51 | 1,00 Tsd. | 23,50 |
| 16.03.26 16:58:36 | 8,80 Tsd. | 23,50 |
| 16.03.26 16:58:19 | 1,10 Tsd. | 23,51 |
| 16.03.26 16:57:51 | 1,10 Tsd. | 23,52 |
| 16.03.26 16:44:17 | 480 | 23,53 |
| 16.03.26 16:41:21 | 258 | 23,52 |
| 16.03.26 16:12:18 | 65 | 23,53 |
| 16.03.26 16:00:05 | 3 | 23,67 |
| 16.03.26 15:58:24 | 93 | 23,66 |
| 16.03.26 15:51:07 | 229 | 23,65 |
| 16.03.26 15:49:25 | 120 | 23,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login