GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:28 | 259 | 17,93 |
20:59:54 | 300 | 17,88 |
20:30:22 | 56 | 17,88 |
20:10:19 | 200 | 17,84 |
19:46:05 | 10 | 17,83 |
19:05:23 | 100 | 17,74 |
18:42:29 | 1 | 17,75 |
17:54:31 | 300 | 17,74 |
17:41:54 | 110 | 17,74 |
17:32:17 | 70 | 17,71 |
17:25:03 | 880 | 17,73 |
17:23:31 | 147 | 17,76 |
17:17:34 | 76 | 17,73 |
17:09:01 | 100 | 17,72 |
17:08:55 | 2,88 Tsd. | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:03 | 1,50 Tsd. | 17,72 |
16:48:28 | 63 | 17,69 |
16:34:48 | 65 | 17,65 |
16:34:39 | 99 | 17,67 |
16:31:12 | 80 | 17,66 |
16:20:28 | 35 | 17,69 |
16:01:38 | 193 | 17,78 |
16:00:20 | 15 | 17,81 |
15:58:54 | 110 | 17,81 |
15:52:03 | 928 | 17,85 |
15:51:46 | 1,40 Tsd. | 17,85 |
15:46:02 | 60 | 17,85 |
15:42:08 | 560 | 17,84 |
15:37:44 | 140 | 17,79 |
15:32:22 | 28 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:43 | 650 | 17,86 |
15:14:30 | 165 | 17,88 |
15:14:07 | 50 | 17,87 |
14:49:09 | 50 | 17,92 |
14:37:00 | 214 | 17,91 |
14:32:09 | 300 | 17,91 |
14:11:34 | 150 | 17,97 |
13:49:49 | 50 | 17,95 |
13:33:30 | 1 | 17,94 |
13:32:43 | 1 | 17,95 |
13:31:22 | 1 | 17,93 |
13:26:45 | 30 | 17,94 |
13:12:34 | 38 | 17,96 |
12:41:08 | 250 | 17,95 |
11:08:24 | 120 | 17,84 |