GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:41 | 1 | 23,42 |
| 15:22:40 | 200 | 23,40 |
| 15:20:29 | 1,10 Tsd. | 23,44 |
| 15:20:01 | 2,72 Tsd. | 23,43 |
| 15:19:51 | 6,74 Tsd. | 23,43 |
| 15:19:49 | 11,00 Tsd. | 23,43 |
| 15:17:58 | 650 | 23,42 |
| 15:17:57 | 450 | 23,42 |
| 14:51:56 | 23 | 23,20 |
| 14:40:09 | 1,10 Tsd. | 23,27 |
| 14:40:07 | 8,12 Tsd. | 23,30 |
| 14:39:41 | 1,10 Tsd. | 23,25 |
| 14:18:52 | 200 | 23,35 |
| 14:12:43 | 53 | 23,36 |
| 14:05:35 | 602 | 23,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:02 | 141 | 23,30 |
| 14:00:11 | 35 | 23,33 |
| 13:52:24 | 1 | 23,30 |
| 13:43:23 | 200 | 23,29 |
| 13:17:44 | 50 | 23,42 |
| 12:53:36 | 200 | 23,34 |
| 12:29:43 | 79 | 23,45 |
| 12:22:26 | 109 | 23,45 |
| 11:59:24 | 200 | 23,37 |
| 11:57:43 | 87 | 23,39 |
| 11:44:29 | 77 | 23,45 |
| 11:24:53 | 80 | 23,43 |
| 11:10:13 | 40 | 23,41 |
| 10:08:32 | 75 | 23,49 |
| 09:49:36 | 1,10 Tsd. | 23,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:28 | 25 | 23,41 |
| 09:35:01 | 200 | 23,39 |
| 09:31:16 | 232 | 23,42 |
| 09:30:26 | 3 | 23,40 |
| 09:12:59 | 200 | 23,42 |
| 09:08:48 | 100 | 23,43 |
| 07:53:27 | 8 | 23,32 |
| 07:37:05 | 300 | 23,26 |
| 07:30:04 | 20 | 23,15 |
| 16.03.26 18:23:32 | 300 | 23,44 |
| 16.03.26 18:01:00 | 1 | 23,50 |
| 16.03.26 17:51:32 | 3 | 23,40 |
| 16.03.26 17:37:49 | 71 | 23,50 |
| 16.03.26 17:23:16 | 109 | 23,50 |
| 16.03.26 17:11:32 | 38 | 23,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login