GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:10 | 280 | 17,76 |
21:05:29 | 64 | 17,67 |
20:24:28 | 50 | 17,68 |
20:24:13 | 300 | 17,68 |
19:50:35 | 80 | 17,66 |
19:16:17 | 146 | 17,66 |
18:46:05 | 15 | 17,63 |
17:36:29 | 300 | 17,62 |
17:29:12 | 300 | 17,62 |
17:20:56 | 91 | 17,64 |
17:19:18 | 50 | 17,64 |
17:14:36 | 1,50 Tsd. | 17,62 |
17:06:04 | 339 | 17,63 |
17:03:17 | 450 | 17,63 |
16:48:53 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | 100 | 17,61 |
16:30:32 | 500 | 17,57 |
16:10:32 | 5 | 17,52 |
15:58:10 | 339 | 17,57 |
15:54:00 | 28 | 17,58 |
15:52:43 | 200 | 17,57 |
15:36:00 | 180 | 17,59 |
15:34:17 | 500 | 17,60 |
15:31:01 | 531 | 17,61 |
15:30:11 | 30 | 17,58 |
15:30:01 | 165 | 17,60 |
15:26:11 | 6 | 17,64 |
15:10:02 | 30 | 17,68 |
15:08:00 | 8 | 17,68 |
15:07:08 | 95 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:01 | 91 | 17,71 |
14:59:01 | 100 | 17,67 |
14:55:43 | 218 | 17,68 |
14:52:47 | 364 | 17,68 |
14:50:12 | 182 | 17,68 |
14:46:01 | 500 | 17,64 |
14:14:01 | 144 | 17,63 |
14:01:27 | 325 | 17,64 |
13:47:11 | 70 | 17,64 |
13:46:31 | 95 | 17,64 |
13:33:34 | 16 | 17,66 |
13:12:19 | 250 | 17,70 |
12:58:34 | 80 | 17,71 |
12:35:04 | 200 | 17,71 |
12:27:33 | 200 | 17,67 |