GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:19 | - | 17,915 |
01.10.24 10:45:11 | - | 17,915 |
01.10.24 10:44:52 | - | 17,915 |
01.10.24 10:44:29 | - | 17,915 |
01.10.24 10:44:05 | - | 17,915 |
01.10.24 10:43:43 | - | 17,915 |
01.10.24 10:43:35 | - | 17,915 |
01.10.24 10:41:28 | - | 17,915 |
01.10.24 10:41:01 | - | 17,915 |
01.10.24 10:40:41 | - | 17,915 |
01.10.24 10:40:08 | - | 17,915 |
01.10.24 10:39:39 | - | 17,910 |
01.10.24 10:39:10 | - | 17,915 |
01.10.24 10:39:10 | - | 17,915 |
01.10.24 10:39:10 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:40 | - | 17,920 |
01.10.24 10:38:14 | - | 17,935 |
01.10.24 10:37:55 | - | 17,935 |
01.10.24 10:37:00 | - | 17,945 |
01.10.24 10:35:53 | - | 17,945 |
01.10.24 10:35:49 | - | 17,945 |
01.10.24 10:35:14 | - | 17,945 |
01.10.24 10:35:13 | - | 17,945 |
01.10.24 10:34:57 | - | 17,945 |
01.10.24 10:34:46 | - | 17,950 |
01.10.24 10:34:24 | - | 17,950 |
01.10.24 10:34:02 | - | 17,955 |
01.10.24 10:33:46 | - | 17,955 |
01.10.24 10:33:23 | - | 17,955 |
01.10.24 10:31:42 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:39 | - | 17,955 |
01.10.24 10:30:52 | - | 17,965 |
01.10.24 10:30:28 | - | 17,965 |
01.10.24 10:30:06 | - | 17,965 |
01.10.24 10:29:30 | - | 17,960 |
01.10.24 10:29:07 | - | 17,960 |
01.10.24 10:28:42 | - | 17,960 |
01.10.24 10:28:21 | - | 17,975 |
01.10.24 10:27:50 | - | 17,960 |
01.10.24 10:26:21 | - | 17,955 |
01.10.24 10:25:54 | - | 17,940 |
01.10.24 10:24:40 | - | 17,940 |
01.10.24 10:24:29 | - | 17,940 |
01.10.24 10:24:23 | - | 17,940 |
01.10.24 10:23:03 | - | 17,930 |