GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:46 | - | 17,930 |
01.10.24 10:21:48 | - | 17,930 |
01.10.24 10:20:56 | - | 17,935 |
01.10.24 10:20:24 | - | 17,930 |
01.10.24 10:20:14 | - | 17,935 |
01.10.24 10:20:02 | - | 17,930 |
01.10.24 10:18:57 | - | 17,925 |
01.10.24 10:17:25 | - | 17,910 |
01.10.24 10:15:33 | - | 17,910 |
01.10.24 10:14:39 | - | 17,910 |
01.10.24 10:14:25 | - | 17,910 |
01.10.24 10:13:18 | - | 17,910 |
01.10.24 10:12:13 | - | 17,930 |
01.10.24 10:07:23 | - | 17,960 |
01.10.24 10:07:03 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:21 | - | 17,960 |
01.10.24 10:04:25 | - | 17,955 |
01.10.24 10:03:55 | - | 17,960 |
01.10.24 10:03:46 | - | 17,975 |
01.10.24 10:03:33 | - | 17,980 |
01.10.24 10:02:51 | - | 17,985 |
01.10.24 10:01:47 | - | 18,005 |
01.10.24 10:01:15 | - | 18,000 |
01.10.24 09:59:14 | - | 18,000 |
01.10.24 09:56:42 | - | 17,990 |
01.10.24 09:55:34 | - | 18,010 |
01.10.24 09:55:05 | - | 18,010 |
01.10.24 09:52:26 | - | 18,010 |
01.10.24 09:49:08 | - | 18,010 |
01.10.24 09:47:22 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:09 | - | 18,010 |
01.10.24 09:42:35 | - | 18,000 |
01.10.24 09:38:10 | - | 17,995 |
01.10.24 09:36:00 | - | 17,995 |
01.10.24 09:35:38 | - | 17,995 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:35:27 | - | 18,005 |
01.10.24 09:34:49 | - | 18,000 |
01.10.24 09:34:35 | - | 18,000 |
01.10.24 09:34:05 | - | 18,005 |