GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:04 | - | 18,170 |
01.10.24 12:16:42 | - | 18,170 |
01.10.24 12:16:23 | - | 18,170 |
01.10.24 12:16:13 | - | 18,165 |
01.10.24 12:15:48 | - | 18,165 |
01.10.24 12:15:34 | - | 18,160 |
01.10.24 12:15:20 | - | 18,160 |
01.10.24 12:15:02 | - | 18,160 |
01.10.24 12:14:44 | - | 18,165 |
01.10.24 12:14:43 | - | 18,160 |
01.10.24 12:14:30 | - | 18,160 |
01.10.24 12:11:48 | - | 18,160 |
01.10.24 12:09:36 | - | 18,165 |
01.10.24 12:09:10 | - | 18,170 |
01.10.24 12:08:37 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:29 | - | 18,165 |
01.10.24 12:08:19 | - | 18,165 |
01.10.24 12:07:07 | - | 18,165 |
01.10.24 12:06:36 | - | 18,160 |
01.10.24 12:06:33 | - | 18,155 |
01.10.24 12:06:02 | - | 18,145 |
01.10.24 12:05:47 | - | 18,145 |
01.10.24 12:05:38 | - | 18,140 |
01.10.24 12:05:19 | - | 18,135 |
01.10.24 12:05:13 | - | 18,130 |
01.10.24 12:04:57 | - | 18,130 |
01.10.24 12:04:53 | - | 18,125 |
01.10.24 12:04:34 | - | 18,120 |
01.10.24 12:04:06 | - | 18,120 |
01.10.24 12:02:37 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:46 | - | 18,100 |
01.10.24 12:01:32 | - | 18,105 |
01.10.24 12:00:06 | - | 18,100 |
01.10.24 11:59:16 | - | 18,090 |
01.10.24 11:58:34 | - | 18,095 |
01.10.24 11:58:00 | - | 18,090 |
01.10.24 11:56:31 | - | 18,095 |
01.10.24 11:52:37 | - | 18,090 |
01.10.24 11:52:28 | - | 18,085 |
01.10.24 11:52:10 | - | 18,095 |
01.10.24 11:51:54 | - | 18,075 |
01.10.24 11:51:45 | - | 18,075 |
01.10.24 11:51:33 | - | 18,075 |
01.10.24 11:50:55 | - | 18,075 |
01.10.24 11:50:45 | - | 18,070 |