GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:51 | - | 18,245 |
01.10.24 13:09:35 | - | 18,240 |
01.10.24 13:08:58 | - | 18,230 |
01.10.24 13:08:52 | - | 18,240 |
01.10.24 13:08:38 | - | 18,240 |
01.10.24 13:07:11 | - | 18,235 |
01.10.24 13:06:33 | - | 18,230 |
01.10.24 13:06:02 | - | 18,230 |
01.10.24 13:05:51 | - | 18,240 |
01.10.24 13:05:10 | - | 18,225 |
01.10.24 13:04:59 | - | 18,235 |
01.10.24 13:04:54 | - | 18,235 |
01.10.24 13:04:54 | - | 18,235 |
01.10.24 13:04:54 | - | 18,235 |
01.10.24 13:04:54 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:54 | - | 18,235 |
01.10.24 13:04:54 | - | 18,235 |
01.10.24 13:04:11 | - | 18,235 |
01.10.24 13:02:36 | - | 18,225 |
01.10.24 13:02:11 | - | 18,225 |
01.10.24 13:01:42 | - | 18,220 |
01.10.24 13:01:27 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 13:01:22 | - | 18,210 |
01.10.24 12:56:18 | - | 18,210 |
01.10.24 12:54:49 | - | 18,205 |
01.10.24 12:53:58 | - | 18,205 |
01.10.24 12:53:02 | - | 18,200 |
01.10.24 12:52:41 | - | 18,195 |
01.10.24 12:49:54 | - | 18,190 |
01.10.24 12:47:54 | - | 18,185 |
01.10.24 12:46:01 | - | 18,190 |
01.10.24 12:39:43 | - | 18,180 |
01.10.24 12:39:27 | - | 18,180 |
01.10.24 12:38:42 | - | 18,180 |