GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:07 | - | 18,140 |
01.10.24 14:35:07 | - | 18,140 |
01.10.24 14:34:54 | - | 18,140 |
01.10.24 14:34:32 | - | 18,140 |
01.10.24 14:34:26 | - | 18,140 |
01.10.24 14:34:20 | - | 18,140 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:34:06 | - | 18,145 |
01.10.24 14:33:51 | - | 18,145 |
01.10.24 14:33:41 | - | 18,150 |
01.10.24 14:33:35 | - | 18,150 |
01.10.24 14:32:59 | - | 18,150 |
01.10.24 14:32:19 | - | 18,150 |
01.10.24 14:31:59 | - | 18,165 |
01.10.24 14:31:44 | - | 18,170 |
01.10.24 14:31:26 | - | 18,175 |
01.10.24 14:31:09 | - | 18,170 |
01.10.24 14:30:00 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:37 | - | 18,180 |
01.10.24 14:29:25 | - | 18,180 |
01.10.24 14:29:17 | - | 18,180 |
01.10.24 14:28:54 | - | 18,190 |
01.10.24 14:28:23 | - | 18,185 |
01.10.24 14:27:02 | - | 18,185 |
01.10.24 14:26:37 | - | 18,185 |
01.10.24 14:26:23 | - | 18,185 |
01.10.24 14:26:07 | - | 18,190 |
01.10.24 14:26:00 | - | 18,190 |
01.10.24 14:25:35 | - | 18,195 |
01.10.24 14:25:15 | - | 18,195 |
01.10.24 14:24:44 | - | 18,210 |
01.10.24 14:24:21 | - | 18,215 |
01.10.24 14:23:34 | - | 18,225 |