GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:08:09 | 0 | 17,645 |
31.03.25 08:08:46 | 875 | 17,800 |
28.03.25 08:08:12 | 0 | 17,690 |
27.03.25 11:03:49 | 1 | 17,705 |
27.03.25 08:08:09 | 0 | 17,835 |
26.03.25 08:08:13 | 0 | 17,885 |
25.03.25 08:08:15 | 0 | 17,880 |
24.03.25 08:08:10 | 0 | 18,140 |
21.03.25 08:08:09 | 0 | 18,075 |
20.03.25 08:03:48 | 365 | 18,135 |
19.03.25 08:08:09 | 0 | 18,345 |
18.03.25 08:08:08 | 0 | 18,390 |
17.03.25 08:08:10 | 0 | 18,005 |
14.03.25 08:08:09 | 0 | 18,110 |
13.03.25 08:08:12 | 0 | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:08:08 | 0 | 17,915 |
11.03.25 08:08:09 | 0 | 18,635 |
10.03.25 08:08:14 | 0 | 18,470 |
07.03.25 08:08:13 | 0 | 18,115 |
06.03.25 08:08:09 | 0 | 17,905 |
05.03.25 08:08:09 | 0 | 18,045 |
04.03.25 08:08:07 | 0 | 18,065 |
03.03.25 08:08:15 | 0 | 18,060 |
Keine Daten verfügbar