GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 17,800 |
04.06.25 08:08:08 | 0 | 17,880 |
03.06.25 08:08:10 | 0 | 18,000 |
02.06.25 08:08:12 | 0 | 17,885 |
30.05.25 08:08:10 | 0 | 17,440 |
29.05.25 08:08:07 | 0 | 17,435 |
28.05.25 08:08:10 | 0 | 17,350 |
27.05.25 08:08:16 | 0 | 16,820 |
26.05.25 08:08:10 | 0 | 17,150 |
23.05.25 08:08:10 | 0 | 17,090 |
22.05.25 08:08:19 | 0 | 17,015 |
21.05.25 08:08:09 | 0 | 16,900 |
20.05.25 08:08:15 | 0 | 16,735 |
19.05.25 08:08:12 | 0 | 16,670 |
16.05.25 08:08:11 | 0 | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:17:01 | 0 | 16,110 |
14.05.25 08:08:10 | 0 | 16,230 |
13.05.25 08:08:10 | 0 | 16,690 |
12.05.25 08:08:12 | 0 | 16,130 |
09.05.25 08:08:09 | 0 | 16,375 |
08.05.25 08:08:13 | 0 | 16,390 |
07.05.25 08:08:11 | 0 | 16,475 |
06.05.25 08:08:10 | 0 | 17,120 |
Keine Daten verfügbar