GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:34 | 53 | 17,540 |
04.10.24 08:11:07 | 208 | 17,520 |
03.10.24 08:08:09 | 0 | 17,945 |
02.10.24 08:08:11 | 0 | 18,025 |
01.10.24 10:18:22 | 5 | 17,920 |
01.10.24 08:08:12 | 0 | 18,345 |
30.09.24 08:08:12 | 0 | 18,390 |
27.09.24 08:08:12 | 0 | 18,255 |
26.09.24 08:08:12 | 0 | 18,400 |
25.09.24 08:08:11 | 0 | 18,310 |
24.09.24 08:08:11 | 0 | 18,390 |
23.09.24 08:08:11 | 0 | 18,325 |
20.09.24 15:29:53 | 538 | 18,500 |
20.09.24 08:08:12 | 0 | 18,580 |
19.09.24 08:08:11 | 0 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:11 | 0 | 19,180 |
17.09.24 08:08:10 | 0 | 19,355 |
16.09.24 08:08:10 | 0 | 19,295 |
13.09.24 08:08:11 | 0 | 19,490 |
12.09.24 08:08:12 | 0 | 19,870 |
11.09.24 12:05:12 | 800 | 19,785 |
11.09.24 08:08:10 | 0 | 19,750 |
10.09.24 08:08:12 | 0 | 19,800 |
09.09.24 09:24:46 | 0 | 19,765 |
06.09.24 08:08:13 | 0 | 19,275 |
05.09.24 08:08:10 | 0 | 19,755 |
Keine Daten verfügbar