GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:45 | - | 18,225 |
01.10.24 14:22:11 | - | 18,250 |
01.10.24 14:21:55 | - | 18,255 |
01.10.24 14:21:24 | - | 18,255 |
01.10.24 14:21:04 | - | 18,260 |
01.10.24 14:20:35 | - | 18,260 |
01.10.24 14:19:24 | - | 18,255 |
01.10.24 14:19:06 | - | 18,260 |
01.10.24 14:19:02 | - | 18,265 |
01.10.24 14:18:34 | - | 18,260 |
01.10.24 14:18:21 | - | 18,265 |
01.10.24 14:17:44 | - | 18,265 |
01.10.24 14:17:35 | - | 18,265 |
01.10.24 14:17:25 | - | 18,265 |
01.10.24 14:17:18 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:52 | - | 18,270 |
01.10.24 14:15:40 | - | 18,265 |
01.10.24 14:15:03 | - | 18,265 |
01.10.24 14:14:49 | - | 18,270 |
01.10.24 14:14:40 | - | 18,265 |
01.10.24 14:14:14 | - | 18,270 |
01.10.24 14:14:13 | - | 18,265 |
01.10.24 14:13:50 | - | 18,255 |
01.10.24 14:13:44 | - | 18,255 |
01.10.24 14:13:22 | - | 18,250 |
01.10.24 14:13:05 | - | 18,250 |
01.10.24 14:11:51 | - | 18,255 |
01.10.24 14:11:31 | - | 18,250 |
01.10.24 14:10:27 | - | 18,255 |
01.10.24 14:10:22 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:00 | - | 18,270 |
01.10.24 14:09:48 | - | 18,270 |
01.10.24 14:08:18 | - | 18,270 |
01.10.24 14:08:03 | - | 18,270 |
01.10.24 14:07:20 | - | 18,255 |
01.10.24 14:06:58 | - | 18,265 |
01.10.24 14:06:45 | - | 18,265 |
01.10.24 14:06:31 | - | 18,265 |
01.10.24 14:05:44 | - | 18,265 |
01.10.24 14:05:29 | - | 18,265 |
01.10.24 14:04:56 | - | 18,265 |
01.10.24 14:03:54 | - | 18,265 |
01.10.24 14:03:28 | - | 18,255 |
01.10.24 14:03:05 | - | 18,255 |
01.10.24 14:02:55 | - | 18,255 |