GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:13 | - | 18,250 |
01.10.24 13:34:05 | - | 18,245 |
01.10.24 13:33:02 | - | 18,240 |
01.10.24 13:32:46 | - | 18,245 |
01.10.24 13:32:01 | - | 18,245 |
01.10.24 13:31:12 | - | 18,240 |
01.10.24 13:30:58 | - | 18,240 |
01.10.24 13:29:59 | - | 18,240 |
01.10.24 13:29:43 | - | 18,240 |
01.10.24 13:29:11 | - | 18,225 |
01.10.24 13:29:03 | - | 18,225 |
01.10.24 13:28:58 | - | 18,220 |
01.10.24 13:28:44 | - | 18,215 |
01.10.24 13:28:33 | - | 18,210 |
01.10.24 13:28:23 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:19 | - | 18,240 |
01.10.24 13:27:44 | - | 18,240 |
01.10.24 13:27:20 | - | 18,250 |
01.10.24 13:27:10 | - | 18,250 |
01.10.24 13:26:33 | - | 18,240 |
01.10.24 13:24:31 | - | 18,245 |
01.10.24 13:24:23 | - | 18,245 |
01.10.24 13:24:18 | - | 18,240 |
01.10.24 13:23:30 | - | 18,240 |
01.10.24 13:23:05 | - | 18,245 |
01.10.24 13:22:49 | - | 18,240 |
01.10.24 13:22:14 | - | 18,240 |
01.10.24 13:22:06 | - | 18,240 |
01.10.24 13:21:57 | - | 18,240 |
01.10.24 13:21:47 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:26 | - | 18,240 |
01.10.24 13:21:22 | - | 18,240 |
01.10.24 13:21:17 | - | 18,235 |
01.10.24 13:20:29 | - | 18,220 |
01.10.24 13:20:10 | - | 18,220 |
01.10.24 13:19:50 | - | 18,220 |
01.10.24 13:19:43 | - | 18,240 |
01.10.24 13:18:33 | - | 18,235 |
01.10.24 13:18:16 | - | 18,235 |
01.10.24 13:17:29 | - | 18,235 |
01.10.24 13:15:00 | - | 18,235 |
01.10.24 13:13:35 | - | 18,235 |
01.10.24 13:13:20 | - | 18,240 |
01.10.24 13:12:52 | - | 18,235 |
01.10.24 13:12:25 | - | 18,240 |