GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:17 | - | 18,255 |
01.10.24 14:01:47 | - | 18,240 |
01.10.24 14:01:28 | - | 18,240 |
01.10.24 14:01:18 | - | 18,240 |
01.10.24 14:00:37 | - | 18,240 |
01.10.24 14:00:17 | - | 18,240 |
01.10.24 13:59:54 | - | 18,240 |
01.10.24 13:59:43 | - | 18,240 |
01.10.24 13:59:01 | - | 18,240 |
01.10.24 13:58:25 | - | 18,240 |
01.10.24 13:58:03 | - | 18,245 |
01.10.24 13:57:43 | - | 18,250 |
01.10.24 13:57:22 | - | 18,250 |
01.10.24 13:57:01 | - | 18,255 |
01.10.24 13:56:35 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:20 | - | 18,265 |
01.10.24 13:56:06 | - | 18,270 |
01.10.24 13:56:01 | - | 18,265 |
01.10.24 13:55:49 | - | 18,260 |
01.10.24 13:54:49 | - | 18,255 |
01.10.24 13:54:41 | - | 18,260 |
01.10.24 13:54:20 | - | 18,265 |
01.10.24 13:53:48 | - | 18,260 |
01.10.24 13:52:56 | - | 18,260 |
01.10.24 13:52:28 | - | 18,255 |
01.10.24 13:52:04 | - | 18,255 |
01.10.24 13:51:53 | - | 18,250 |
01.10.24 13:51:08 | - | 18,250 |
01.10.24 13:50:46 | - | 18,255 |
01.10.24 13:50:34 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:20 | - | 18,255 |
01.10.24 13:48:45 | - | 18,250 |
01.10.24 13:46:35 | - | 18,250 |
01.10.24 13:45:40 | - | 18,245 |
01.10.24 13:45:02 | - | 18,245 |
01.10.24 13:44:11 | - | 18,245 |
01.10.24 13:43:59 | - | 18,250 |
01.10.24 13:43:17 | - | 18,255 |
01.10.24 13:43:09 | - | 18,270 |
01.10.24 13:42:48 | - | 18,270 |
01.10.24 13:41:52 | - | 18,260 |
01.10.24 13:41:04 | - | 18,260 |
01.10.24 13:40:43 | - | 18,260 |
01.10.24 13:37:14 | - | 18,255 |
01.10.24 13:37:09 | - | 18,260 |