GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:01 | - | 18,150 |
01.10.24 15:09:28 | - | 18,150 |
01.10.24 15:08:05 | - | 18,150 |
01.10.24 15:08:04 | - | 18,135 |
01.10.24 15:08:04 | - | 18,135 |
01.10.24 15:08:04 | - | 18,135 |
01.10.24 15:08:04 | - | 18,135 |
01.10.24 15:06:41 | - | 18,135 |
01.10.24 15:06:16 | - | 18,140 |
01.10.24 15:05:48 | - | 18,140 |
01.10.24 15:04:39 | - | 18,140 |
01.10.24 15:04:03 | - | 18,135 |
01.10.24 15:03:20 | - | 18,130 |
01.10.24 15:03:06 | - | 18,135 |
01.10.24 15:02:57 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:43 | - | 18,130 |
01.10.24 15:02:12 | - | 18,130 |
01.10.24 15:02:08 | - | 18,125 |
01.10.24 15:01:59 | - | 18,120 |
01.10.24 15:01:32 | - | 18,120 |
01.10.24 15:01:21 | - | 18,125 |
01.10.24 15:01:02 | - | 18,135 |
01.10.24 15:00:37 | - | 18,125 |
01.10.24 14:59:54 | - | 18,125 |
01.10.24 14:59:50 | - | 18,130 |
01.10.24 14:59:39 | - | 18,130 |
01.10.24 14:58:28 | - | 18,125 |
01.10.24 14:58:12 | - | 18,125 |
01.10.24 14:58:08 | - | 18,125 |
01.10.24 14:57:38 | - | 18,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:52 | - | 18,125 |
01.10.24 14:56:51 | - | 18,120 |
01.10.24 14:56:43 | - | 18,120 |
01.10.24 14:56:16 | - | 18,140 |
01.10.24 14:56:11 | - | 18,140 |
01.10.24 14:55:37 | - | 18,135 |
01.10.24 14:54:56 | - | 18,140 |
01.10.24 14:54:32 | - | 18,140 |
01.10.24 14:54:16 | - | 18,145 |
01.10.24 14:51:53 | - | 18,150 |
01.10.24 14:50:42 | - | 18,155 |
01.10.24 14:50:01 | - | 18,165 |
01.10.24 14:49:36 | - | 18,165 |
01.10.24 14:49:21 | - | 18,175 |
01.10.24 14:49:14 | - | 18,175 |