GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:19 | - | 18,220 |
01.10.24 16:10:40 | - | 18,225 |
01.10.24 16:09:55 | - | 18,220 |
01.10.24 16:07:19 | - | 18,220 |
01.10.24 16:06:56 | - | 18,220 |
01.10.24 16:03:57 | - | 18,225 |
01.10.24 16:02:58 | - | 18,220 |
01.10.24 16:01:20 | - | 18,215 |
01.10.24 15:59:59 | - | 18,135 |
01.10.24 15:59:59 | - | 18,135 |
01.10.24 15:59:59 | - | 18,135 |
01.10.24 15:59:59 | - | 18,135 |
01.10.24 15:59:59 | - | 18,135 |
01.10.24 15:59:59 | - | 18,135 |
01.10.24 15:59:59 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:20 | - | 18,220 |
01.10.24 15:57:24 | - | 18,235 |
01.10.24 15:56:39 | - | 18,235 |
01.10.24 15:56:39 | - | 18,235 |
01.10.24 15:55:36 | - | 18,255 |
01.10.24 15:55:36 | - | 18,255 |
01.10.24 15:55:36 | - | 18,255 |
01.10.24 15:54:16 | - | 18,250 |
01.10.24 15:53:08 | - | 18,220 |
01.10.24 15:52:03 | - | 18,220 |
01.10.24 15:51:00 | - | 18,220 |
01.10.24 15:49:33 | - | 18,195 |
01.10.24 15:48:33 | - | 18,220 |
01.10.24 15:48:33 | - | 18,220 |
01.10.24 15:47:10 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:45:45 | - | 18,225 |
01.10.24 15:43:33 | - | 18,235 |
01.10.24 15:42:36 | - | 18,255 |
01.10.24 15:42:36 | - | 18,255 |
01.10.24 15:42:36 | - | 18,255 |
01.10.24 15:42:36 | - | 18,255 |
01.10.24 15:42:36 | - | 18,255 |
01.10.24 15:42:36 | - | 18,255 |
01.10.24 15:42:36 | - | 18,255 |