GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:01 | - | 18,240 |
01.10.24 15:27:40 | - | 18,230 |
01.10.24 15:27:18 | - | 18,225 |
01.10.24 15:26:36 | - | 18,230 |
01.10.24 15:25:55 | - | 18,210 |
01.10.24 15:25:32 | - | 18,210 |
01.10.24 15:24:59 | - | 18,210 |
01.10.24 15:24:49 | - | 18,210 |
01.10.24 15:24:28 | - | 18,210 |
01.10.24 15:24:02 | - | 18,195 |
01.10.24 15:23:39 | - | 18,195 |
01.10.24 15:23:31 | - | 18,195 |
01.10.24 15:23:14 | - | 18,195 |
01.10.24 15:22:57 | - | 18,195 |
01.10.24 15:22:47 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:39 | - | 18,180 |
01.10.24 15:22:28 | - | 18,190 |
01.10.24 15:21:29 | - | 18,170 |
01.10.24 15:21:20 | - | 18,160 |
01.10.24 15:20:02 | - | 18,160 |
01.10.24 15:19:49 | - | 18,155 |
01.10.24 15:19:44 | - | 18,160 |
01.10.24 15:19:15 | - | 18,155 |
01.10.24 15:19:03 | - | 18,155 |
01.10.24 15:18:51 | - | 18,155 |
01.10.24 15:18:21 | - | 18,155 |
01.10.24 15:18:09 | - | 18,155 |
01.10.24 15:18:02 | - | 18,160 |
01.10.24 15:17:19 | - | 18,155 |
01.10.24 15:17:04 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:20 | - | 18,140 |
01.10.24 15:15:18 | - | 18,140 |
01.10.24 15:15:18 | - | 18,140 |
01.10.24 15:15:18 | - | 18,140 |
01.10.24 15:14:52 | - | 18,150 |
01.10.24 15:14:14 | - | 18,145 |
01.10.24 15:12:50 | - | 18,145 |
01.10.24 15:12:34 | - | 18,140 |
01.10.24 15:12:17 | - | 18,150 |
01.10.24 15:12:06 | - | 18,150 |
01.10.24 15:11:52 | - | 18,150 |
01.10.24 15:11:37 | - | 18,150 |
01.10.24 15:11:04 | - | 18,150 |
01.10.24 15:10:41 | - | 18,150 |
01.10.24 15:10:08 | - | 18,150 |