GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:55 | - | 18,105 |
01.10.24 20:45:55 | - | 18,105 |
01.10.24 20:42:06 | - | 18,115 |
01.10.24 20:39:11 | - | 18,105 |
01.10.24 20:35:38 | - | 18,100 |
01.10.24 20:34:14 | - | 18,105 |
01.10.24 20:33:13 | - | 18,115 |
01.10.24 20:29:54 | - | 18,110 |
01.10.24 20:28:36 | - | 18,100 |
01.10.24 20:24:25 | - | 18,095 |
01.10.24 20:19:35 | - | 18,105 |
01.10.24 20:17:54 | - | 18,115 |
01.10.24 20:17:04 | - | 18,120 |
01.10.24 20:16:50 | - | 18,115 |
01.10.24 20:16:21 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:51 | - | 18,095 |
01.10.24 20:15:19 | - | 18,090 |
01.10.24 20:14:47 | - | 18,080 |
01.10.24 20:14:43 | - | 18,075 |
01.10.24 20:14:43 | - | 18,075 |
01.10.24 20:13:43 | - | 18,090 |
01.10.24 20:13:05 | - | 18,080 |
01.10.24 20:12:54 | - | 18,075 |
01.10.24 20:12:30 | - | 18,085 |
01.10.24 20:11:52 | - | 18,075 |
01.10.24 20:10:47 | - | 18,085 |
01.10.24 20:10:47 | - | 18,085 |
01.10.24 20:10:24 | - | 18,090 |
01.10.24 20:10:19 | - | 18,085 |
01.10.24 20:08:43 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:05 | - | 18,070 |
01.10.24 20:06:35 | - | 18,075 |
01.10.24 20:05:30 | - | 18,085 |
01.10.24 20:04:06 | - | 18,090 |
01.10.24 20:03:21 | - | 18,085 |
01.10.24 20:00:10 | - | 18,095 |
01.10.24 19:57:30 | - | 18,095 |
01.10.24 19:55:25 | - | 18,085 |
01.10.24 19:52:08 | - | 18,085 |
01.10.24 19:52:08 | - | 18,085 |
01.10.24 19:52:08 | - | 18,085 |
01.10.24 19:50:38 | - | 18,075 |
01.10.24 19:50:35 | - | 18,085 |
01.10.24 19:50:13 | - | 18,075 |
01.10.24 19:49:45 | - | 18,085 |