GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:20 | - | 18,290 |
01.10.24 18:39:44 | - | 18,285 |
01.10.24 18:37:59 | - | 18,290 |
01.10.24 18:35:20 | - | 18,285 |
01.10.24 18:34:35 | - | 18,275 |
01.10.24 18:33:02 | - | 18,270 |
01.10.24 18:28:57 | - | 18,285 |
01.10.24 18:26:58 | - | 18,280 |
01.10.24 18:25:51 | - | 18,285 |
01.10.24 18:23:12 | - | 18,280 |
01.10.24 18:21:34 | - | 18,270 |
01.10.24 18:21:34 | - | 18,270 |
01.10.24 18:20:48 | - | 18,280 |
01.10.24 18:20:48 | - | 18,280 |
01.10.24 18:18:27 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:26 | - | 18,275 |
01.10.24 18:15:27 | - | 18,285 |
01.10.24 18:15:14 | - | 18,290 |
01.10.24 18:12:58 | - | 18,285 |
01.10.24 18:12:23 | - | 18,290 |
01.10.24 18:10:35 | - | 18,285 |
01.10.24 18:09:15 | - | 18,275 |
01.10.24 18:07:07 | - | 18,285 |
01.10.24 18:05:54 | - | 18,290 |
01.10.24 18:04:17 | - | 18,285 |
01.10.24 18:02:38 | - | 18,275 |
01.10.24 18:02:15 | - | 18,270 |
01.10.24 18:01:05 | - | 18,280 |
01.10.24 17:55:44 | - | 18,270 |
01.10.24 17:52:36 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:20 | - | 18,255 |
01.10.24 17:44:41 | - | 18,265 |
01.10.24 17:44:06 | - | 18,275 |
01.10.24 17:43:30 | - | 18,285 |
01.10.24 17:35:03 | - | 18,285 |
01.10.24 17:29:57 | - | 18,285 |
01.10.24 17:28:33 | - | 18,285 |
01.10.24 17:27:46 | - | 18,300 |
01.10.24 17:26:12 | - | 18,295 |
01.10.24 17:25:45 | - | 18,300 |
01.10.24 17:22:17 | - | 18,280 |
01.10.24 17:22:06 | - | 18,280 |
01.10.24 17:21:01 | - | 18,280 |
01.10.24 17:20:01 | - | 18,275 |
01.10.24 17:19:15 | - | 18,270 |