GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:14:58 | - | 18,345 |
13.06.25 13:14:37 | - | 18,350 |
13.06.25 13:14:28 | - | 18,355 |
13.06.25 13:13:47 | - | 18,355 |
13.06.25 13:13:37 | - | 18,360 |
13.06.25 13:13:23 | - | 18,355 |
13.06.25 13:13:13 | - | 18,360 |
13.06.25 13:12:43 | - | 18,355 |
13.06.25 13:12:41 | - | 18,355 |
13.06.25 13:12:23 | - | 18,355 |
13.06.25 13:12:23 | - | 18,355 |
13.06.25 13:12:23 | - | 18,355 |
13.06.25 13:12:23 | - | 18,355 |
13.06.25 13:12:01 | - | 18,355 |
13.06.25 13:12:01 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:59 | - | 18,355 |
13.06.25 13:11:51 | - | 18,360 |
13.06.25 13:11:50 | - | 18,360 |
13.06.25 13:11:41 | - | 18,360 |
13.06.25 13:11:36 | - | 18,355 |
13.06.25 13:11:36 | - | 18,355 |
13.06.25 13:11:36 | - | 18,355 |
13.06.25 13:11:34 | - | 18,360 |
13.06.25 13:11:33 | - | 18,355 |
13.06.25 13:11:33 | - | 18,360 |
13.06.25 13:11:33 | - | 18,360 |
13.06.25 13:11:32 | - | 18,355 |
13.06.25 13:11:32 | - | 18,355 |
13.06.25 13:11:32 | - | 18,355 |
13.06.25 13:11:32 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:32 | - | 18,355 |
13.06.25 13:11:32 | - | 18,355 |
13.06.25 13:11:30 | - | 18,360 |
13.06.25 13:11:28 | - | 18,360 |
13.06.25 13:11:24 | - | 18,360 |
13.06.25 13:11:24 | - | 18,360 |
13.06.25 13:11:24 | - | 18,360 |
13.06.25 13:11:24 | - | 18,360 |
13.06.25 13:11:21 | - | 18,360 |
13.06.25 13:11:21 | - | 18,360 |
13.06.25 13:11:20 | - | 18,360 |
13.06.25 13:11:19 | - | 18,360 |
13.06.25 13:10:36 | - | 18,365 |
13.06.25 13:10:34 | - | 18,370 |
13.06.25 13:10:11 | - | 18,360 |