GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:26 | - | 18,070 |
01.10.24 19:49:06 | - | 18,060 |
01.10.24 19:46:52 | - | 18,140 |
01.10.24 19:45:12 | - | 18,150 |
01.10.24 19:44:06 | - | 18,140 |
01.10.24 19:42:41 | - | 18,140 |
01.10.24 19:42:20 | - | 18,125 |
01.10.24 19:42:12 | - | 18,130 |
01.10.24 19:40:16 | - | 18,125 |
01.10.24 19:40:04 | - | 18,115 |
01.10.24 19:39:34 | - | 18,125 |
01.10.24 19:39:05 | - | 18,110 |
01.10.24 19:36:52 | - | 18,190 |
01.10.24 19:36:27 | - | 18,200 |
01.10.24 19:36:14 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:14 | - | 18,200 |
01.10.24 19:32:53 | - | 18,190 |
01.10.24 19:31:04 | - | 18,195 |
01.10.24 19:26:12 | - | 18,205 |
01.10.24 19:24:31 | - | 18,215 |
01.10.24 19:22:43 | - | 18,225 |
01.10.24 19:21:56 | - | 18,230 |
01.10.24 19:20:49 | - | 18,240 |
01.10.24 19:17:32 | - | 18,235 |
01.10.24 19:16:20 | - | 18,240 |
01.10.24 19:15:45 | - | 18,250 |
01.10.24 19:13:26 | - | 18,250 |
01.10.24 19:12:20 | - | 18,240 |
01.10.24 19:10:50 | - | 18,250 |
01.10.24 19:09:33 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:16 | - | 18,260 |
01.10.24 19:01:45 | - | 18,270 |
01.10.24 19:00:55 | - | 18,280 |
01.10.24 19:00:21 | - | 18,270 |
01.10.24 18:59:19 | - | 18,280 |
01.10.24 18:57:34 | - | 18,275 |
01.10.24 18:56:56 | - | 18,270 |
01.10.24 18:56:24 | - | 18,275 |
01.10.24 18:54:15 | - | 18,285 |
01.10.24 18:50:51 | - | 18,275 |
01.10.24 18:50:18 | - | 18,285 |
01.10.24 18:49:46 | - | 18,275 |
01.10.24 18:46:59 | - | 18,285 |
01.10.24 18:45:14 | - | 18,290 |
01.10.24 18:40:43 | - | 18,285 |