GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:11 | - | 18,270 |
01.10.24 17:15:48 | - | 18,265 |
01.10.24 17:15:10 | - | 18,270 |
01.10.24 17:14:49 | - | 18,270 |
01.10.24 17:10:23 | - | 18,265 |
01.10.24 17:06:48 | - | 18,270 |
01.10.24 17:05:48 | - | 18,280 |
01.10.24 17:04:32 | - | 18,275 |
01.10.24 17:02:44 | - | 18,270 |
01.10.24 17:01:29 | - | 18,275 |
01.10.24 17:01:29 | - | 18,275 |
01.10.24 17:01:29 | - | 18,275 |
01.10.24 17:00:36 | - | 18,270 |
01.10.24 16:59:03 | - | 18,275 |
01.10.24 16:57:35 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:13 | - | 18,270 |
01.10.24 16:54:21 | - | 18,270 |
01.10.24 16:52:30 | - | 18,270 |
01.10.24 16:51:55 | - | 18,275 |
01.10.24 16:49:53 | - | 18,270 |
01.10.24 16:49:13 | - | 18,280 |
01.10.24 16:47:33 | - | 18,270 |
01.10.24 16:45:06 | - | 18,270 |
01.10.24 16:43:57 | - | 18,285 |
01.10.24 16:43:15 | - | 18,300 |
01.10.24 16:40:22 | - | 18,285 |
01.10.24 16:39:09 | - | 18,285 |
01.10.24 16:37:54 | - | 18,275 |
01.10.24 16:36:52 | - | 18,260 |
01.10.24 16:34:59 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:37 | - | 18,235 |
01.10.24 16:32:58 | - | 18,240 |
01.10.24 16:31:55 | - | 18,235 |
01.10.24 16:29:52 | - | 18,215 |
01.10.24 16:28:13 | - | 18,215 |
01.10.24 16:27:40 | - | 18,220 |
01.10.24 16:26:36 | - | 18,220 |
01.10.24 16:24:23 | - | 18,235 |
01.10.24 16:23:41 | - | 18,250 |
01.10.24 16:22:17 | - | 18,240 |
01.10.24 16:20:28 | - | 18,220 |
01.10.24 16:19:27 | - | 18,215 |
01.10.24 16:17:03 | - | 18,240 |
01.10.24 16:16:52 | - | 18,240 |
01.10.24 16:13:58 | - | 18,225 |