GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:04 | - | 18,020 |
02.10.24 07:43:03 | - | 18,025 |
02.10.24 07:43:03 | - | 18,025 |
02.10.24 07:43:02 | - | 18,020 |
02.10.24 07:43:02 | - | 18,020 |
02.10.24 07:42:59 | - | 18,015 |
02.10.24 07:42:34 | - | 18,020 |
02.10.24 07:42:04 | - | 18,025 |
02.10.24 07:41:52 | - | 18,020 |
02.10.24 07:41:36 | - | 18,025 |
02.10.24 07:41:22 | - | 18,020 |
02.10.24 07:41:02 | - | 18,025 |
01.10.24 21:49:52 | - | 18,010 |
01.10.24 21:49:17 | - | 18,010 |
01.10.24 21:49:00 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:58 | - | 17,995 |
01.10.24 21:47:46 | - | 18,015 |
01.10.24 21:47:45 | - | 17,930 |
01.10.24 21:46:27 | - | 18,015 |
01.10.24 21:45:11 | - | 18,005 |
01.10.24 21:43:18 | - | 18,010 |
01.10.24 21:41:29 | - | 18,020 |
01.10.24 21:40:10 | - | 18,105 |
01.10.24 21:39:05 | - | 18,110 |
01.10.24 21:37:52 | - | 18,105 |
01.10.24 21:37:47 | - | 18,095 |
01.10.24 21:35:18 | - | 18,090 |
01.10.24 21:30:13 | - | 18,100 |
01.10.24 21:23:43 | - | 18,110 |
01.10.24 21:23:43 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:43 | - | 18,110 |
01.10.24 21:23:43 | - | 18,110 |
01.10.24 21:23:09 | - | 18,100 |
01.10.24 21:17:21 | - | 18,095 |
01.10.24 21:12:50 | - | 18,100 |
01.10.24 21:12:44 | - | 18,095 |
01.10.24 21:12:14 | - | 18,100 |
01.10.24 21:05:12 | - | 18,110 |
01.10.24 21:02:41 | - | 18,105 |
01.10.24 21:02:41 | - | 18,105 |
01.10.24 20:58:46 | - | 18,115 |
01.10.24 20:56:06 | - | 18,120 |
01.10.24 20:55:05 | - | 18,115 |
01.10.24 20:54:05 | - | 18,120 |
01.10.24 20:53:21 | - | 18,115 |