GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:19:46 | - | 18,345 |
13.06.25 14:19:46 | - | 18,345 |
13.06.25 14:19:46 | - | 18,345 |
13.06.25 14:19:46 | - | 18,345 |
13.06.25 14:19:33 | - | 18,340 |
13.06.25 14:19:30 | - | 18,340 |
13.06.25 14:19:28 | - | 18,340 |
13.06.25 14:19:07 | - | 18,340 |
13.06.25 14:19:00 | - | 18,340 |
13.06.25 14:18:55 | - | 18,340 |
13.06.25 14:18:40 | - | 18,340 |
13.06.25 14:18:19 | - | 18,340 |
13.06.25 14:18:18 | - | 18,340 |
13.06.25 14:18:12 | - | 18,340 |
13.06.25 14:18:04 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:17:06 | - | 18,350 |
13.06.25 14:16:54 | - | 18,355 |
13.06.25 14:16:44 | - | 18,355 |
13.06.25 14:16:39 | - | 18,355 |
13.06.25 14:16:34 | - | 18,350 |
13.06.25 14:16:16 | - | 18,350 |
13.06.25 14:16:12 | - | 18,355 |
13.06.25 14:15:31 | - | 18,355 |
13.06.25 14:15:15 | - | 18,350 |
13.06.25 14:15:08 | - | 18,355 |
13.06.25 14:13:53 | - | 18,350 |
13.06.25 14:13:40 | - | 18,350 |
13.06.25 14:13:24 | - | 18,350 |
13.06.25 14:13:01 | - | 18,355 |
13.06.25 14:12:52 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:12:16 | - | 18,350 |
13.06.25 14:12:10 | - | 18,350 |
13.06.25 14:11:57 | - | 18,350 |
13.06.25 14:11:25 | - | 18,350 |
13.06.25 14:11:22 | - | 18,350 |
13.06.25 14:11:16 | - | 18,350 |
13.06.25 14:11:13 | - | 18,350 |
13.06.25 14:11:05 | - | 18,350 |
13.06.25 14:10:56 | - | 18,350 |
13.06.25 14:10:56 | - | 18,350 |
13.06.25 14:10:56 | - | 18,350 |
13.06.25 14:10:56 | - | 18,350 |
13.06.25 14:10:51 | - | 18,350 |
13.06.25 14:10:32 | - | 18,350 |
13.06.25 14:10:19 | - | 18,350 |